ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong intraday Stock price targets for Kfl09 are 990.24 and 990.24

Intraday Target 1990.24
Intraday Target 2990.24
Intraday Target 3990.24
Intraday Target 4990.24
Intraday Target 5990.24

Daily price and volume Kfl 09

Date Closing Open Range Volume
Mon 11 May 2026 990.24 (0.23%) 990.24 990.24 - 990.24 0.4348 times
Wed 06 May 2026 988.00 (0%) 988.00 988.00 - 988.00 0.2174 times
Tue 05 May 2026 988.00 (0%) 988.00 988.00 - 988.00 0.2174 times
Mon 04 May 2026 988.00 (-0.5%) 988.00 988.00 - 988.00 0.3261 times
Thu 30 April 2026 993.00 (0%) 993.00 993.00 - 993.00 0.2174 times
Wed 29 April 2026 993.00 (0%) 990.00 990.00 - 993.00 1.6739 times
Tue 28 April 2026 993.00 (-0.1%) 993.00 993.00 - 993.00 2.6087 times
Fri 24 April 2026 994.00 (0%) 994.00 994.00 - 994.00 1.5435 times
Thu 23 April 2026 994.00 (4.08%) 955.00 955.00 - 995.00 2.3261 times
Wed 22 April 2026 955.00 (0%) 965.00 955.00 - 965.00 0.4348 times
Fri 17 April 2026 955.00 (0.18%) 955.00 955.00 - 955.00 0.2174 times

 Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940743 are 990.24 and 990.24

Weekly Target 1990.24
Weekly Target 2990.24
Weekly Target 3990.24
Weekly Target 4990.24
Weekly Target 5990.24

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Mon 11 May 2026 990.24 (0.23%) 990.24 990.24 - 990.24 0.1729 times
Wed 06 May 2026 988.00 (-0.5%) 988.00 988.00 - 988.00 0.3025 times
Thu 30 April 2026 993.00 (-0.1%) 993.00 990.00 - 993.00 1.7891 times
Fri 24 April 2026 994.00 (4.08%) 965.00 955.00 - 995.00 1.7113 times
Fri 17 April 2026 955.00 (-1.55%) 970.00 950.00 - 970.00 1.4866 times
Tue 07 April 2026 970.00 (-0.51%) 970.00 970.00 - 970.00 0.1729 times
Fri 27 March 2026 975.00 (1.04%) 970.00 970.00 - 975.00 0.4149 times
Wed 18 March 2026 965.00 (-1.53%) 970.00 965.00 - 970.00 0.5791 times
Fri 13 March 2026 980.00 (-0.48%) 965.00 965.00 - 985.00 2.5065 times
Fri 06 March 2026 984.69 (0.99%) 985.00 983.00 - 985.00 0.8643 times
Thu 26 February 2026 975.00 (-1.52%) 970.20 970.00 - 990.00 0.6482 times

 weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940743 are 989.12 and 991.36

Monthly Target 1987.25
Monthly Target 2988.75
Monthly Target 3989.49333333333
Monthly Target 4990.99
Monthly Target 5991.73

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Mon 11 May 2026 990.24 (-0.28%) 988.00 988.00 - 990.24 0.1206 times
Thu 30 April 2026 993.00 (1.85%) 970.00 950.00 - 995.00 1.3092 times
Fri 27 March 2026 975.00 (0%) 985.00 965.00 - 985.00 1.1075 times
Thu 26 February 2026 975.00 (2.63%) 985.00 965.00 - 990.00 1.6404 times
Wed 14 January 2026 950.00 (-1.04%) 959.96 800.81 - 960.00 1.4518 times
Tue 30 December 2025 959.96 (2.99%) 933.00 911.40 - 979.20 0.2522 times
Fri 28 November 2025 932.09 (0%) 900.00 900.00 - 1000.00 1.1184 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart Kfl09

Yearly price and charts Kfl09

Strong yearly Stock price targets for Kfl09 940743 are 895.53 and 1089.72

Yearly Target 1734.49
Yearly Target 2862.37
Yearly Target 3928.68333333333
Yearly Target 41056.56
Yearly Target 51122.87

Yearly price and volumes Kfl 09

Date Closing Open Range Volume
Mon 11 May 2026 990.24 (3.15%) 959.96 800.81 - 995.00 1.6084 times
Tue 30 December 2025 959.96 (0%) 900.00 900.00 - 1000.00 0.3916 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Kfl09

Tomorrow's movement Prediction of Kfl 09 940743 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 985.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 09 940743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 09 940743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988

Tomorrow's movement Prediction of Kfl 09 940743 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.

Munafa value: 100 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 979 and price is deviating by 14 points

Upper Bollinger band is at 1006 and lower is at 951, while middle bands are at 965 and 993

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl09 (940743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl09 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl09 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl09 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.23 and Kfl09 940743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.

Kfl09 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 09 940743

DMA (daily moving average) of Kfl 09 940743

DMA period DMA value
5 day DMA 989.45
12 day DMA 982.05
20 day DMA 978.43
35 day DMA 978.2
50 day DMA 969.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940743

EMA period EMA current EMA prev EMA prev2
5 day EMA988.9988.23988.34
12 day EMA985.06984.12983.41
20 day EMA981.55980.64979.87
35 day EMA974.72973.81972.97
50 day EMA969.79968.96968.18

SMA (simple moving average) of Kfl 09 940743

SMA period SMA current SMA prev SMA prev2
5 day SMA989.45990991
12 day SMA982.05980.36978.86
20 day SMA978.43978.12977.97
35 day SMA978.2977.33976.53
50 day SMA969.44968.54967.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top