Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940743
- 940743 Experts view
- Tomorrow's Movement 940743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 988 and 988
| Intraday Target 1 | 988 |
| Intraday Target 2 | 988 |
| Intraday Target 3 | 988 |
| Intraday Target 4 | 988 |
| Intraday Target 5 | 988 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 2.0325 times | Wed 24 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.8943 times | Tue 23 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 1.626 times | Mon 22 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.9756 times | Thu 11 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.813 times | Mon 08 June 2026 | 988.00 (0%) | 935.00 | 935.00 - 988.00 | 0.813 times | Thu 04 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.813 times | Tue 26 May 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 1.0569 times | Mon 25 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1626 times | Thu 21 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.813 times | Wed 20 May 2026 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 8.6992 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 988 and 988
| Weekly Target 1 | 988 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 988 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.7623 times | Thu 11 June 2026 | 988.00 (0%) | 935.00 | 935.00 - 988.00 | 0.2242 times | Thu 04 June 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.2803 times | Thu 21 May 2026 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 1.3117 times | Fri 15 May 2026 | 990.24 (0.23%) | 990.24 | 990.24 - 990.24 | 0.3363 times | Wed 06 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 988.00 | 0.3924 times | Thu 30 April 2026 | 993.00 (-0.1%) | 993.00 | 990.00 - 993.00 | 2.3206 times | Fri 24 April 2026 | 994.00 (4.08%) | 965.00 | 955.00 - 995.00 | 2.2197 times | Fri 17 April 2026 | 955.00 (-1.55%) | 970.00 | 950.00 - 970.00 | 1.9283 times | Tue 07 April 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.2242 times | Fri 27 March 2026 | 975.00 (1.04%) | 970.00 | 970.00 - 975.00 | 0.5381 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 961.5 and 1014.5
| Monthly Target 1 | 917.33 |
| Monthly Target 2 | 952.67 |
| Monthly Target 3 | 970.33333333333 |
| Monthly Target 4 | 1005.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 988.00 (0%) | 988.00 | 935.00 - 988.00 | 0.2284 times | Tue 26 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 990.24 | 0.4592 times | Thu 30 April 2026 | 993.00 (1.85%) | 970.00 | 950.00 - 995.00 | 1.3916 times | Fri 27 March 2026 | 975.00 (0%) | 985.00 | 965.00 - 985.00 | 1.1772 times | Thu 26 February 2026 | 975.00 (2.63%) | 985.00 | 965.00 - 990.00 | 1.7436 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.5431 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.2681 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.1888 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940743 are 894.41 and 1088.6
| Yearly Target 1 | 733.75 |
| Yearly Target 2 | 860.87 |
| Yearly Target 3 | 927.93666666667 |
| Yearly Target 4 | 1055.06 |
| Yearly Target 5 | 1122.13 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 988.00 (2.92%) | 959.96 | 800.81 - 995.00 | 1.6358 times | Tue 30 December 2025 | 959.96 (0%) | 900.00 | 900.00 - 1000.00 | 0.3642 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 09 940743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 3 points
Upper Bollinger band is at 994 and lower is at 986, while middle bands are at 988 and 992
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl09 (940743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl09 in short term but the sell signal is initial and weak.
Kfl09 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl09 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl09 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.2 and Kfl09 940743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.
Kfl09 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 988.69 |
| 20 day DMA | 989.57 |
| 35 day DMA | 982.47 |
| 50 day DMA | 979.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.07 | 988.11 | 988.16 |
| 12 day EMA | 987.87 | 987.85 | 987.82 |
| 20 day EMA | 986.35 | 986.18 | 985.99 |
| 35 day EMA | 983.38 | 983.11 | 982.82 |
| 50 day EMA | 978.86 | 978.49 | 978.1 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 988 | 988 |
| 12 day SMA | 988.69 | 988.87 | 988.87 |
| 20 day SMA | 989.57 | 989.87 | 988.22 |
| 35 day SMA | 982.47 | 982.38 | 982.29 |
| 50 day SMA | 979.62 | 979.06 | 978.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
