Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940743
- 940743 Experts view
- Tomorrow's Movement 940743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 990.24 and 990.24
| Intraday Target 1 | 990.24 |
| Intraday Target 2 | 990.24 |
| Intraday Target 3 | 990.24 |
| Intraday Target 4 | 990.24 |
| Intraday Target 5 | 990.24 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 990.24 (0.23%) | 990.24 | 990.24 - 990.24 | 0.4348 times | Wed 06 May 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.2174 times | Tue 05 May 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.2174 times | Mon 04 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 988.00 | 0.3261 times | Thu 30 April 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.2174 times | Wed 29 April 2026 | 993.00 (0%) | 990.00 | 990.00 - 993.00 | 1.6739 times | Tue 28 April 2026 | 993.00 (-0.1%) | 993.00 | 993.00 - 993.00 | 2.6087 times | Fri 24 April 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 1.5435 times | Thu 23 April 2026 | 994.00 (4.08%) | 955.00 | 955.00 - 995.00 | 2.3261 times | Wed 22 April 2026 | 955.00 (0%) | 965.00 | 955.00 - 965.00 | 0.4348 times | Fri 17 April 2026 | 955.00 (0.18%) | 955.00 | 955.00 - 955.00 | 0.2174 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 990.24 and 990.24
| Weekly Target 1 | 990.24 |
| Weekly Target 2 | 990.24 |
| Weekly Target 3 | 990.24 |
| Weekly Target 4 | 990.24 |
| Weekly Target 5 | 990.24 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 990.24 (0.23%) | 990.24 | 990.24 - 990.24 | 0.1729 times | Wed 06 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 988.00 | 0.3025 times | Thu 30 April 2026 | 993.00 (-0.1%) | 993.00 | 990.00 - 993.00 | 1.7891 times | Fri 24 April 2026 | 994.00 (4.08%) | 965.00 | 955.00 - 995.00 | 1.7113 times | Fri 17 April 2026 | 955.00 (-1.55%) | 970.00 | 950.00 - 970.00 | 1.4866 times | Tue 07 April 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.1729 times | Fri 27 March 2026 | 975.00 (1.04%) | 970.00 | 970.00 - 975.00 | 0.4149 times | Wed 18 March 2026 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.5791 times | Fri 13 March 2026 | 980.00 (-0.48%) | 965.00 | 965.00 - 985.00 | 2.5065 times | Fri 06 March 2026 | 984.69 (0.99%) | 985.00 | 983.00 - 985.00 | 0.8643 times | Thu 26 February 2026 | 975.00 (-1.52%) | 970.20 | 970.00 - 990.00 | 0.6482 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 989.12 and 991.36
| Monthly Target 1 | 987.25 |
| Monthly Target 2 | 988.75 |
| Monthly Target 3 | 989.49333333333 |
| Monthly Target 4 | 990.99 |
| Monthly Target 5 | 991.73 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 990.24 (-0.28%) | 988.00 | 988.00 - 990.24 | 0.1206 times | Thu 30 April 2026 | 993.00 (1.85%) | 970.00 | 950.00 - 995.00 | 1.3092 times | Fri 27 March 2026 | 975.00 (0%) | 985.00 | 965.00 - 985.00 | 1.1075 times | Thu 26 February 2026 | 975.00 (2.63%) | 985.00 | 965.00 - 990.00 | 1.6404 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.4518 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.2522 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.1184 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940743 are 895.53 and 1089.72
| Yearly Target 1 | 734.49 |
| Yearly Target 2 | 862.37 |
| Yearly Target 3 | 928.68333333333 |
| Yearly Target 4 | 1056.56 |
| Yearly Target 5 | 1122.87 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 990.24 (3.15%) | 959.96 | 800.81 - 995.00 | 1.6084 times | Tue 30 December 2025 | 959.96 (0%) | 900.00 | 900.00 - 1000.00 | 0.3916 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 09 940743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 09 940743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988
Tomorrow's movement Prediction of Kfl 09 940743 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.
Munafa value: 100 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 979 and price is deviating by 14 points
Upper Bollinger band is at 1006 and lower is at 951, while middle bands are at 965 and 993
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl09 (940743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl09 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl09 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl09 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.23 and Kfl09 940743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.
Kfl09 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 989.45 |
| 12 day DMA | 982.05 |
| 20 day DMA | 978.43 |
| 35 day DMA | 978.2 |
| 50 day DMA | 969.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.9 | 988.23 | 988.34 |
| 12 day EMA | 985.06 | 984.12 | 983.41 |
| 20 day EMA | 981.55 | 980.64 | 979.87 |
| 35 day EMA | 974.72 | 973.81 | 972.97 |
| 50 day EMA | 969.79 | 968.96 | 968.18 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.45 | 990 | 991 |
| 12 day SMA | 982.05 | 980.36 | 978.86 |
| 20 day SMA | 978.43 | 978.12 | 977.97 |
| 35 day SMA | 978.2 | 977.33 | 976.53 |
| 50 day SMA | 969.44 | 968.54 | 967.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


