Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940743
- 940743 Experts view
- Tomorrow's Movement 940743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 970 and 970
| Intraday Target 1 | 970 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 970 |
| Intraday Target 4 | 970 |
| Intraday Target 5 | 970 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.9355 times | Tue 07 April 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.3795 times | Fri 27 March 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.0949 times | Tue 24 March 2026 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.8159 times | Wed 18 March 2026 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.1898 times | Tue 17 March 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 1.0816 times | Fri 13 March 2026 | 980.00 (-0.41%) | 980.00 | 980.00 - 980.00 | 0.1898 times | Thu 12 March 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.3283 times | Wed 11 March 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 2.0873 times | Mon 09 March 2026 | 985.00 (0.03%) | 965.00 | 965.00 - 985.00 | 1.8975 times | Fri 06 March 2026 | 984.69 (0%) | 984.69 | 984.69 - 984.69 | 0.1898 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.7359 times | Tue 07 April 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.1443 times | Fri 27 March 2026 | 975.00 (1.04%) | 970.00 | 970.00 - 975.00 | 0.3463 times | Wed 18 March 2026 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.4834 times | Fri 13 March 2026 | 980.00 (-0.48%) | 965.00 | 965.00 - 985.00 | 2.0924 times | Fri 06 March 2026 | 984.69 (0.99%) | 985.00 | 983.00 - 985.00 | 0.7215 times | Thu 26 February 2026 | 975.00 (-1.52%) | 970.20 | 970.00 - 990.00 | 0.5411 times | Fri 20 February 2026 | 990.00 (0.51%) | 985.00 | 965.00 - 990.00 | 0.7431 times | Fri 13 February 2026 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 4.1126 times | Wed 14 January 2026 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.0794 times | Fri 09 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8442 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.275 times | Fri 27 March 2026 | 975.00 (0%) | 985.00 | 965.00 - 985.00 | 1.1382 times | Thu 26 February 2026 | 975.00 (2.63%) | 985.00 | 965.00 - 990.00 | 1.6859 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.4921 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.2592 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.1495 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940743 are 885.41 and 1074.6
| Yearly Target 1 | 731.08 |
| Yearly Target 2 | 850.54 |
| Yearly Target 3 | 920.27 |
| Yearly Target 4 | 1039.73 |
| Yearly Target 5 | 1109.46 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 970.00 (1.05%) | 959.96 | 800.81 - 990.00 | 1.5304 times | Tue 30 December 2025 | 959.96 (0%) | 900.00 | 900.00 - 1000.00 | 0.4696 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940743 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 974.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 09 940743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 9 points
Upper Bollinger band is at 996 and lower is at 964, while middle bands are at 972 and 988
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl09 (940743) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.
Kfl09 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl09 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl09 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.77 and Kfl09 940743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.
Kfl09 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 970 |
| 12 day DMA | 976.87 |
| 20 day DMA | 979.12 |
| 35 day DMA | 968.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.52 | 972.28 | 973.42 |
| 12 day EMA | 974.03 | 974.76 | 975.63 |
| 20 day EMA | 973.41 | 973.77 | 974.17 |
| 35 day EMA | 967.53 | 967.38 | 967.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970 | 970 | 972 |
| 12 day SMA | 976.87 | 978.12 | 978.53 |
| 20 day SMA | 979.12 | 978.12 | 977.62 |
| 35 day SMA | 968.23 | 967.15 | 965.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
