BSE KFL-09-11-32-NCD 940743 All indicator, KFL-09-11-32-NCD 940743 indicators All technical analysis, KFL-09-11-32-NCD 940743 indicators All free charts, KFL-09-11-32-NCD 940743 indicators All historical values BSE

Stock 940743 - Share KFL-09-11-32-NCD trades in BSE

Daily Support: 930
Daily Resistance: 930
5 Day DMA Moving Average is 928.82
20 Day DMA Moving Average is 616.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.32%	930.00	930.00	930.00	930.00	0.04 times
Tue 02 Dec 2025	0.1%	933.00	933.00	933.00	933.00	0.04 times
Fri 28 Nov 2025	0.01%	935.00	932.09	935.00	932.09	0.41 times
Thu 27 Nov 2025	1.64%	920.00	932.00	932.00	920.00	0.22 times
Wed 26 Nov 2025	-3.48%	950.06	917.00	951.00	900.00	2.86 times
Tue 25 Nov 2025	0.47%	950.00	950.06	950.06	945.65	0.63 times
Mon 24 Nov 2025	0.28%	961.87	945.62	961.87	944.00	0.22 times
Thu 20 Nov 2025	0.11%	943.01	943.01	943.01	943.01	0.2 times
Wed 19 Nov 2025	0%	942.00	942.00	942.00	942.00	0.45 times
Tue 18 Nov 2025	-3.39%	955.60	942.00	955.60	942.00	0.92 times

Volume is calculated using 10 day average volume

BSE KFL-09-11-32-NCD 940743 All indicator, KFL-09-11-32-NCD 940743 indicators All technical analysis, KFL-09-11-32-NCD 940743 indicators All free charts, KFL-09-11-32-NCD 940743 indicators All historical values BSE

Below are charts of BSE KFL-09-11-32-NCD 940743 All indicator, KFL-09-11-32-NCD 940743 indicators All technical analysis, KFL-09-11-32-NCD 940743 indicators All free charts, KFL-09-11-32-NCD 940743 indicators All historical values BSE

KFL-09-11-32-NCD 940743 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-09-11-32-NCD 940743 ADX is: 64, 13, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL-09-11-32-NCD 940743 are:

ADX	+DY	-DY
63.9	12	54.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for KFL-09-11-32-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-09-11-32-NCD 940743 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-09-11-32-NCD is

50 day MA of KFL-09-11-32-NCD is

100 day MA of KFL-09-11-32-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL-09-11-32-NCD 940743 is downtrend

Historical Moving averages values of KFL-09-11-32-NCD 940743 are:

Price	20 day	50 day	100 day
930.00
933.00
932.09
932.00
917.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-09-11-32-NCD 940743 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-09-11-32-NCD 940743 is: 49 M

Current day volume is 0.041 times compared to averaged volume KFL-09-11-32-NCD has

Historical price to volume measure of KFL-09-11-32-NCD is:

Price	Percent Change	Percent change within day	Volume change
930.00	-0.32%	0%	0.041 times
933.00	0.1%	0%	0.041 times
932.09	0.01%	-0.31%	0.408 times
932.00	1.64%	1.3%	0.224 times
917.00	-3.48%	-3.48%	2.857 times
950.06	0.47%	0.01%	0.633 times
945.62	0.28%	-1.69%	0.224 times
943.01	0.11%	0%	0.204 times
942.00	0%	0%	0.449 times
942.00	-3.39%	-1.42%	0.918 times

Price to volume Charts of KFL-09-11-32-NCD 940743 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-09-11-32-NCD 940743 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-09-11-32-NCD 940743 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL-09-11-32-NCD 940743 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
930.00		0	0	0
933.00		0	0	0
932.09		0	0	0
932.00		0	0	0
917.00		0	0	0

Bollinger Bands charts for KFL-09-11-32-NCD 940743 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-09-11-32-NCD 940743 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-09-11-32-NCD 940743

14 day KFL-09-11-32-NCD 940743 RSI is: 2.3

According to RSI indicator, Buying is dominating the stock of KFL-09-11-32-NCD 940743

Historical values of RSI indicator for KFL-09-11-32-NCD are as follows in descending order:

2.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-09-11-32-NCD 940743 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-09-11-32-NCD 940743

12,26,9 day KFL-09-11-32-NCD 940743 MACD is: 947.36, 0, 947.36

According to MACD indicator, Prices of KFL-09-11-32-NCD 940743 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFL-09-11-32-NCD 940743 are:

947.36, 0, 947.36
950.51, 0, 950.51
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of KFL-09-11-32-NCD 940743 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-09-11-32-NCD 940743 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-09-11-32-NCD 940743 CCI is: 55

According to CCI indicator, KFL-09-11-32-NCD 940743 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KFL-09-11-32-NCD

Historical CCI values of KFL-09-11-32-NCD 940743 are:

55 58 58 53 47 75 77 69 68 72

CCI charts of KFL-09-11-32-NCD 940743 are below. Second charts towards left.

KFL-09-11-32-NCD 940743 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-09-11-32-NCD 940743 Stochastics is: 50

According to Stochastics indicator,

KFL-09-11-32-NCD 940743 is neither over-bought, nor over-sold

Historical Stochastics values of KFL-09-11-32-NCD 940743 are:

50 50 50 50 50 50 50 50 50 50

KFL-09-11-32-NCD 940743 Stochastics charts are below. Third charts to the left, at the bottom