ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong intraday Stock price targets for Kfl09 are 960 and 960

Intraday Target 1960
Intraday Target 2960
Intraday Target 3960
Intraday Target 4960
Intraday Target 5960

Daily price and volume Kfl 09

Date Closing Open Range Volume
Wed 24 December 2025 960.00 (0%) 960.00 960.00 - 960.00 0.3289 times
Wed 10 December 2025 960.00 (0%) 955.00 955.00 - 960.00 0.7237 times
Mon 08 December 2025 960.00 (3.23%) 911.40 911.40 - 960.00 1.8092 times
Thu 04 December 2025 930.00 (-0.32%) 930.00 930.00 - 930.00 0.0658 times
Tue 02 December 2025 933.00 (0.1%) 933.00 933.00 - 933.00 0.0658 times
Fri 28 November 2025 932.09 (0.01%) 935.00 932.09 - 935.00 0.6579 times
Thu 27 November 2025 932.00 (1.64%) 920.00 920.00 - 932.00 0.3618 times
Wed 26 November 2025 917.00 (-3.48%) 950.06 900.00 - 951.00 4.6053 times
Tue 25 November 2025 950.06 (0.47%) 950.00 945.65 - 950.06 1.0197 times
Mon 24 November 2025 945.62 (0.28%) 961.87 944.00 - 961.87 0.3618 times
Thu 20 November 2025 943.01 (0.11%) 943.01 943.01 - 943.01 0.3289 times

 Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940743 are 960 and 960

Weekly Target 1960
Weekly Target 2960
Weekly Target 3960
Weekly Target 4960
Weekly Target 5960

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Wed 24 December 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0945 times
Wed 10 December 2025 960.00 (3.23%) 911.40 911.40 - 960.00 0.7278 times
Thu 04 December 2025 930.00 (-0.22%) 933.00 930.00 - 933.00 0.0378 times
Fri 28 November 2025 932.09 (-1.16%) 961.87 900.00 - 961.87 2.0132 times
Thu 20 November 2025 943.01 (0%) 975.10 940.00 - 975.10 2.1267 times
Thu 25 December 2025 (0%) - 0 times

 weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940743 are 935.7 and 984.3

Monthly Target 1895.2
Monthly Target 2927.6
Monthly Target 3943.8
Monthly Target 4976.2
Monthly Target 5992.4

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Wed 24 December 2025 960.00 (2.99%) 933.00 911.40 - 960.00 0.3028 times
Fri 28 November 2025 932.09 (0%) 900.00 900.00 - 1000.00 1.6972 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart Kfl09

Yearly price and charts Kfl09

Strong yearly Stock price targets for Kfl09 940743 are 930 and 1030

Yearly Target 1853.33
Yearly Target 2906.67
Yearly Target 3953.33333333333
Yearly Target 41006.67
Yearly Target 51053.33

Yearly price and volumes Kfl 09

Date Closing Open Range Volume
Wed 24 December 2025 960.00 (0%) 900.00 900.00 - 1000.00 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Kfl09

Tomorrow's movement Prediction of Kfl 09 940743 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 952.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 09 940743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl09 (940743) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl09 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kfl09 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfl09 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.44 and Kfl09 940743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.

Kfl09 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 09 940743

DMA (daily moving average) of Kfl 09 940743

DMA period DMA value
5 day DMA 948.6
12 day DMA 942.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940743

EMA period EMA current EMA prev EMA prev2
5 day EMA952.15948.22942.33
12 day EMA952.34950.95949.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 09 940743

SMA period SMA current SMA prev SMA prev2
5 day SMA948.6943.02937.42
12 day SMA942.07940.57941.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top