Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940743
- 940743 Experts view
- Tomorrow's Movement 940743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 950 and 950
| Intraday Target 1 | 950 |
| Intraday Target 2 | 950 |
| Intraday Target 3 | 950 |
| Intraday Target 4 | 950 |
| Intraday Target 5 | 950 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.1437 times | Tue 13 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0144 times | Fri 09 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2155 times | Wed 07 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8621 times | Tue 06 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6034 times | Fri 02 January 2026 | 960.00 (0%) | 959.96 | 800.81 - 960.00 | 7.658 times | Thu 01 January 2026 | 959.96 (0%) | 959.96 | 959.96 - 959.96 | 0.0144 times | Tue 30 December 2025 | 959.96 (-0.09%) | 959.96 | 959.96 - 959.96 | 0.2011 times | Fri 26 December 2025 | 960.80 (0.08%) | 979.20 | 960.80 - 979.20 | 0.1437 times | Wed 24 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1437 times | Wed 10 December 2025 | 960.00 (0%) | 955.00 | 955.00 - 960.00 | 0.3161 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 945 and 955
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 946.67 |
| Weekly Target 3 | 953.33333333333 |
| Weekly Target 4 | 956.67 |
| Weekly Target 5 | 963.33 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.0724 times | Fri 09 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.7703 times | Fri 02 January 2026 | 960.00 (-0.08%) | 959.96 | 800.81 - 960.00 | 3.6081 times | Fri 26 December 2025 | 960.80 (0.08%) | 960.00 | 960.00 - 979.20 | 0.1317 times | Wed 10 December 2025 | 960.00 (3.23%) | 911.40 | 911.40 - 960.00 | 0.507 times | Thu 04 December 2025 | 930.00 (-0.22%) | 933.00 | 930.00 - 933.00 | 0.0263 times | Fri 28 November 2025 | 932.09 (-1.16%) | 961.87 | 900.00 - 961.87 | 1.4024 times | Thu 20 November 2025 | 943.01 (0%) | 975.10 | 940.00 - 975.10 | 1.4814 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 795.81 and 955
| Monthly Target 1 | 744.41 |
| Monthly Target 2 | 847.21 |
| Monthly Target 3 | 903.60333333333 |
| Monthly Target 4 | 1006.4 |
| Monthly Target 5 | 1062.79 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.5431 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.2681 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.1888 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940743 are 795.81 and 955
| Yearly Target 1 | 744.41 |
| Yearly Target 2 | 847.21 |
| Yearly Target 3 | 903.60333333333 |
| Yearly Target 4 | 1006.4 |
| Yearly Target 5 | 1062.79 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.0287 times | Tue 30 December 2025 | 959.96 (0%) | 900.00 | 900.00 - 1000.00 | 0.9713 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 956.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 09 940743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 09 940743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 950 and price is deviating by 14 points
Upper Bollinger band is at 977 and lower is at 923, while middle bands are at 937 and 964
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl09 (940743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.
Kfl09 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl09 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl09 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.87 and Kfl09 940743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.
Kfl09 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 958 |
| 12 day DMA | 959.23 |
| 20 day DMA | 949.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.47 | 959.71 | 959.56 |
| 12 day EMA | 956.79 | 958.02 | 957.66 |
| 20 day EMA | 954.7 | 955.2 | 954.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958 | 960 | 959.99 |
| 12 day SMA | 959.23 | 957.56 | 955.31 |
| 20 day SMA | 949.68 | 949.28 | 948.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
