Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940743
- 940743 Experts view
- Tomorrow's Movement 940743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 980.00 (-0.41%) | 980.00 | 980.00 - 980.00 | 0.2008 times | Thu 12 March 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.4056 times | Wed 11 March 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 2.2088 times | Mon 09 March 2026 | 985.00 (0.03%) | 965.00 | 965.00 - 985.00 | 2.008 times | Fri 06 March 2026 | 984.69 (0%) | 984.69 | 984.69 - 984.69 | 0.2008 times | Thu 05 March 2026 | 984.69 (-0.03%) | 983.00 | 983.00 - 984.99 | 0.4016 times | Mon 02 March 2026 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 1.4056 times | Thu 26 February 2026 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 0.8032 times | Mon 23 February 2026 | 990.00 (0%) | 970.20 | 970.00 - 990.00 | 0.7028 times | Fri 20 February 2026 | 990.00 (2.59%) | 985.00 | 975.00 - 990.00 | 0.6627 times | Thu 19 February 2026 | 965.00 (-2.03%) | 985.00 | 965.00 - 985.00 | 0.4016 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 972.5 and 992.5
| Weekly Target 1 | 956.67 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 980.00 (-0.48%) | 965.00 | 965.00 - 985.00 | 1.5175 times | Fri 06 March 2026 | 984.69 (0.99%) | 985.00 | 983.00 - 985.00 | 0.5233 times | Thu 26 February 2026 | 975.00 (-1.52%) | 970.20 | 970.00 - 990.00 | 0.3925 times | Fri 20 February 2026 | 990.00 (0.51%) | 985.00 | 965.00 - 990.00 | 0.539 times | Fri 13 February 2026 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 2.9827 times | Wed 14 January 2026 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.0576 times | Fri 09 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6122 times | Fri 02 January 2026 | 960.00 (-0.08%) | 959.96 | 800.81 - 960.00 | 2.8676 times | Fri 26 December 2025 | 960.80 (0.08%) | 960.00 | 960.00 - 979.20 | 0.1047 times | Wed 10 December 2025 | 960.00 (3.23%) | 911.40 | 911.40 - 960.00 | 0.4029 times | Thu 04 December 2025 | 930.00 (-0.22%) | 933.00 | 930.00 - 933.00 | 0.0209 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 962.5 and 982.5
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 980.00 (0.51%) | 985.00 | 965.00 - 985.00 | 0.8041 times | Thu 26 February 2026 | 975.00 (2.63%) | 985.00 | 965.00 - 990.00 | 1.5423 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.3649 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.2371 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.0515 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940743 are 890.41 and 1079.6
| Yearly Target 1 | 734.41 |
| Yearly Target 2 | 857.21 |
| Yearly Target 3 | 923.60333333333 |
| Yearly Target 4 | 1046.4 |
| Yearly Target 5 | 1112.79 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 980.00 (2.09%) | 959.96 | 800.81 - 990.00 | 1.4845 times | Tue 30 December 2025 | 959.96 (0%) | 900.00 | 900.00 - 1000.00 | 0.5155 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 09 940743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 09 940743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.85
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 13 points
Upper Bollinger band is at 1001 and lower is at 951, while middle bands are at 964 and 989
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl09 (940743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.
Kfl09 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl09 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl09 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.4 and Kfl09 940743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.
Kfl09 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 983.54 |
| 12 day DMA | 982.7 |
| 20 day DMA | 975.62 |
| 35 day DMA | 962.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.63 | 983.94 | 983.91 |
| 12 day EMA | 980.54 | 980.64 | 980.03 |
| 20 day EMA | 976.09 | 975.68 | 974.8 |
| 35 day EMA | 966.47 | 965.67 | 964.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.54 | 984.48 | 984.68 |
| 12 day SMA | 982.7 | 983.12 | 983.2 |
| 20 day SMA | 975.62 | 974.62 | 973.42 |
| 35 day SMA | 962.8 | 961.71 | 961.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
