Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940743
- 940743 Experts view
- Tomorrow's Movement 940743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.6757 times | Fri 14 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.027 times | Thu 06 August 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.4865 times | Wed 05 August 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.6757 times | Thu 30 July 2026 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.0676 times | Mon 27 July 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.473 times | Fri 24 July 2026 | 960.00 (-3.81%) | 950.00 | 950.00 - 960.00 | 0.4054 times | Tue 14 July 2026 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 1.3514 times | Fri 03 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3514 times | Thu 02 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4865 times | Wed 01 July 2026 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.3378 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2404 times | Fri 14 August 2026 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 1.4904 times | Thu 30 July 2026 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.1923 times | Fri 24 July 2026 | 960.00 (-4%) | 1000.00 | 950.00 - 1000.00 | 0.625 times | Fri 03 July 2026 | 1000.00 (1.21%) | 988.00 | 988.00 - 1000.00 | 1.2019 times | Thu 25 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 1.6346 times | Thu 11 June 2026 | 988.00 (0%) | 935.00 | 935.00 - 988.00 | 0.4808 times | Thu 04 June 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.601 times | Thu 21 May 2026 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 2.8125 times | Fri 15 May 2026 | 990.24 (0.23%) | 990.24 | 990.24 - 990.24 | 0.7212 times | Wed 06 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 988.00 | 0.8413 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 985 and 1015
| Monthly Target 1 | 960 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.2007 times | Thu 30 July 2026 | 970.00 (-1.82%) | 1000.00 | 950.00 - 1000.00 | 0.2258 times | Mon 29 June 2026 | 988.00 (0%) | 988.00 | 935.00 - 988.00 | 0.2815 times | Tue 26 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 990.24 | 0.5491 times | Thu 30 April 2026 | 993.00 (1.85%) | 970.00 | 950.00 - 995.00 | 1.6639 times | Fri 27 March 2026 | 975.00 (0%) | 985.00 | 965.00 - 985.00 | 1.4075 times | Thu 26 February 2026 | 975.00 (2.63%) | 985.00 | 965.00 - 990.00 | 2.0847 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.845 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.3205 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.4214 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940743 are 900.41 and 1099.6
| Yearly Target 1 | 734.41 |
| Yearly Target 2 | 867.21 |
| Yearly Target 3 | 933.60333333333 |
| Yearly Target 4 | 1066.4 |
| Yearly Target 5 | 1132.79 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1000.00 (4.17%) | 959.96 | 800.81 - 1000.00 | 1.6516 times | Tue 30 December 2025 | 959.96 (0%) | 900.00 | 900.00 - 1000.00 | 0.3484 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 09 940743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 09 940743 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 12 points
Upper Bollinger band is at 1011 and lower is at 963, while middle bands are at 975 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl09 (940743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl09 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl09 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl09 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl09 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.47 and Kfl09 940743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.
Kfl09 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 985.5 |
| 20 day DMA | 986.5 |
| 35 day DMA | 986.33 |
| 50 day DMA | 983.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.25 | 982.38 | 978.57 |
| 12 day EMA | 985.48 | 982.84 | 981.54 |
| 20 day EMA | 985.54 | 984.02 | 983.39 |
| 35 day EMA | 984.37 | 983.45 | 983.06 |
| 50 day EMA | 983.33 | 982.65 | 982.35 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 976 | 970 |
| 12 day SMA | 985.5 | 984.5 | 984.33 |
| 20 day SMA | 986.5 | 986 | 986 |
| 35 day SMA | 986.33 | 984.99 | 984.42 |
| 50 day SMA | 983.14 | 982.94 | 982.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
