Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940743
- 940743 Experts view
- Tomorrow's Movement 940743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 955 and 955
| Intraday Target 1 | 955 |
| Intraday Target 2 | 955 |
| Intraday Target 3 | 955 |
| Intraday Target 4 | 955 |
| Intraday Target 5 | 955 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 955.00 (0.18%) | 955.00 | 955.00 - 955.00 | 0.2584 times | Wed 15 April 2026 | 953.33 (-1.72%) | 950.00 | 950.00 - 970.00 | 1.5504 times | Mon 13 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.6357 times | Tue 07 April 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.5168 times | Fri 27 March 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.1292 times | Tue 24 March 2026 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 1.1111 times | Wed 18 March 2026 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.2584 times | Tue 17 March 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 1.4729 times | Fri 13 March 2026 | 980.00 (-0.41%) | 980.00 | 980.00 - 980.00 | 0.2584 times | Thu 12 March 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.8088 times | Wed 11 March 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 2.8424 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 942.5 and 962.5
| Weekly Target 1 | 938.33 |
| Weekly Target 2 | 946.67 |
| Weekly Target 3 | 958.33333333333 |
| Weekly Target 4 | 966.67 |
| Weekly Target 5 | 978.33 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 955.00 (-1.55%) | 970.00 | 950.00 - 970.00 | 1.1813 times | Tue 07 April 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.1374 times | Fri 27 March 2026 | 975.00 (1.04%) | 970.00 | 970.00 - 975.00 | 0.3297 times | Wed 18 March 2026 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.4602 times | Fri 13 March 2026 | 980.00 (-0.48%) | 965.00 | 965.00 - 985.00 | 1.9918 times | Fri 06 March 2026 | 984.69 (0.99%) | 985.00 | 983.00 - 985.00 | 0.6868 times | Thu 26 February 2026 | 975.00 (-1.52%) | 970.20 | 970.00 - 990.00 | 0.5151 times | Fri 20 February 2026 | 990.00 (0.51%) | 985.00 | 965.00 - 990.00 | 0.7074 times | Fri 13 February 2026 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 3.9148 times | Wed 14 January 2026 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.0755 times | Fri 09 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8036 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 942.5 and 962.5
| Monthly Target 1 | 938.33 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 958.33333333333 |
| Monthly Target 4 | 966.67 |
| Monthly Target 5 | 978.33 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 955.00 (-2.05%) | 970.00 | 950.00 - 970.00 | 0.4217 times | Fri 27 March 2026 | 975.00 (0%) | 985.00 | 965.00 - 985.00 | 1.1091 times | Thu 26 February 2026 | 975.00 (2.63%) | 985.00 | 965.00 - 990.00 | 1.6428 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.4539 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.2526 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.1201 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940743 are 783.31 and 972.5
| Yearly Target 1 | 726.08 |
| Yearly Target 2 | 840.54 |
| Yearly Target 3 | 915.27 |
| Yearly Target 4 | 1029.73 |
| Yearly Target 5 | 1104.46 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 955.00 (-0.52%) | 959.96 | 800.81 - 990.00 | 1.5425 times | Tue 30 December 2025 | 959.96 (0%) | 900.00 | 900.00 - 1000.00 | 0.4575 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 09 940743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 09 940743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 11 points
Upper Bollinger band is at 998 and lower is at 955, while middle bands are at 966 and 987
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl09 (940743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl09 in short term but the sell signal is initial and weak.
Kfl09 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kfl09 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl09 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.75 and Kfl09 940743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.
Kfl09 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 964.67 |
| 12 day DMA | 971.78 |
| 20 day DMA | 976.04 |
| 35 day DMA | 969.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.97 | 965.46 | 971.52 |
| 12 day EMA | 968.41 | 970.85 | 974.03 |
| 20 day EMA | 969.93 | 971.5 | 973.41 |
| 35 day EMA | 966.09 | 966.74 | 967.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.67 | 967.67 | 970 |
| 12 day SMA | 971.78 | 974.25 | 976.87 |
| 20 day SMA | 976.04 | 977.54 | 979.12 |
| 35 day SMA | 969.47 | 968.84 | 968.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
