Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940743
- 940743 Experts view
- Tomorrow's Movement 940743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4082 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8571 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4082 times | Mon 07 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.5306 times | Thu 03 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8163 times | Wed 19 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4082 times | Fri 14 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2245 times | Thu 06 August 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.898 times | Wed 05 August 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4082 times | Thu 30 July 2026 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.0408 times | Mon 27 July 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2857 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2268 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.22 times | Thu 03 September 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.6803 times | Fri 14 August 2026 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 1.4059 times | Thu 30 July 2026 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.1814 times | Fri 24 July 2026 | 960.00 (-4%) | 1000.00 | 950.00 - 1000.00 | 0.5896 times | Fri 03 July 2026 | 1000.00 (1.21%) | 988.00 | 988.00 - 1000.00 | 1.1338 times | Thu 25 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 1.542 times | Thu 11 June 2026 | 988.00 (0%) | 935.00 | 935.00 - 988.00 | 0.4535 times | Thu 04 June 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.5669 times | Thu 21 May 2026 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 2.6531 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0319 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5167 times | Wed 19 August 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.2297 times | Thu 30 July 2026 | 970.00 (-1.82%) | 1000.00 | 950.00 - 1000.00 | 0.2584 times | Mon 29 June 2026 | 988.00 (0%) | 988.00 | 935.00 - 988.00 | 0.3222 times | Tue 26 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 990.24 | 0.6284 times | Thu 30 April 2026 | 993.00 (1.85%) | 970.00 | 950.00 - 995.00 | 1.9043 times | Fri 27 March 2026 | 975.00 (0%) | 985.00 | 965.00 - 985.00 | 1.6108 times | Thu 26 February 2026 | 975.00 (2.63%) | 985.00 | 965.00 - 990.00 | 2.386 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 2.1116 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.3668 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940743 are 900.41 and 1099.6
| Yearly Target 1 | 734.41 |
| Yearly Target 2 | 867.21 |
| Yearly Target 3 | 933.60333333333 |
| Yearly Target 4 | 1066.4 |
| Yearly Target 5 | 1132.79 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (4.17%) | 959.96 | 800.81 - 1000.00 | 1.6676 times | Tue 30 December 2025 | 959.96 (0%) | 900.00 | 900.00 - 1000.00 | 0.3324 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 09 940743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 14 points
Upper Bollinger band is at 1017 and lower is at 963, while middle bands are at 977 and 1003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl09 (940743) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl09 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl09 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl09 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl09 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.53 and Kfl09 940743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.
Kfl09 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 986.67 |
| 20 day DMA | 989.5 |
| 35 day DMA | 989.44 |
| 50 day DMA | 984.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.45 | 997.68 | 996.52 |
| 12 day EMA | 993.7 | 992.56 | 991.21 |
| 20 day EMA | 991.17 | 990.24 | 989.21 |
| 35 day EMA | 987.94 | 987.23 | 986.48 |
| 50 day EMA | 986.2 | 985.64 | 985.05 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 998 |
| 12 day SMA | 986.67 | 986.5 | 986.5 |
| 20 day SMA | 989.5 | 988.9 | 988.3 |
| 35 day SMA | 989.44 | 989.24 | 989.07 |
| 50 day SMA | 984.86 | 984.56 | 984.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
