Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940743
- 940743 Experts view
- Tomorrow's Movement 940743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.0979 times | Thu 06 August 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.5385 times | Wed 05 August 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.6993 times | Thu 30 July 2026 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.0699 times | Mon 27 July 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4895 times | Fri 24 July 2026 | 960.00 (-3.81%) | 950.00 | 950.00 - 960.00 | 0.4196 times | Tue 14 July 2026 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 1.3986 times | Fri 03 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3986 times | Thu 02 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5385 times | Wed 01 July 2026 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.3497 times | Mon 29 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.2098 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 980 and 1000
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 1.4059 times | Thu 30 July 2026 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.1814 times | Fri 24 July 2026 | 960.00 (-4%) | 1000.00 | 950.00 - 1000.00 | 0.5896 times | Fri 03 July 2026 | 1000.00 (1.21%) | 988.00 | 988.00 - 1000.00 | 1.1338 times | Thu 25 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 1.542 times | Thu 11 June 2026 | 988.00 (0%) | 935.00 | 935.00 - 988.00 | 0.4535 times | Thu 04 June 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.5669 times | Thu 21 May 2026 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 2.6531 times | Fri 15 May 2026 | 990.24 (0.23%) | 990.24 | 990.24 - 990.24 | 0.6803 times | Wed 06 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 988.00 | 0.7937 times | Thu 30 April 2026 | 993.00 (-0.1%) | 993.00 | 990.00 - 993.00 | 4.6939 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 980 and 1000
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 0.1733 times | Thu 30 July 2026 | 970.00 (-1.82%) | 1000.00 | 950.00 - 1000.00 | 0.2264 times | Mon 29 June 2026 | 988.00 (0%) | 988.00 | 935.00 - 988.00 | 0.2823 times | Tue 26 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 990.24 | 0.5506 times | Thu 30 April 2026 | 993.00 (1.85%) | 970.00 | 950.00 - 995.00 | 1.6685 times | Fri 27 March 2026 | 975.00 (0%) | 985.00 | 965.00 - 985.00 | 1.4114 times | Thu 26 February 2026 | 975.00 (2.63%) | 985.00 | 965.00 - 990.00 | 2.0906 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.8502 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.3214 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.4254 times | Sun 16 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940743 are 895.41 and 1094.6
| Yearly Target 1 | 731.08 |
| Yearly Target 2 | 860.54 |
| Yearly Target 3 | 930.27 |
| Yearly Target 4 | 1059.73 |
| Yearly Target 5 | 1129.46 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 990.00 (3.13%) | 959.96 | 800.81 - 1000.00 | 1.6506 times | Tue 30 December 2025 | 959.96 (0%) | 900.00 | 900.00 - 1000.00 | 0.3494 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940743 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 982.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 09 940743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 09 940743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 12 points
Upper Bollinger band is at 1010 and lower is at 963, while middle bands are at 975 and 998
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl09 (940743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfl09 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl09 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl09 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl09 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.14 and Kfl09 940743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.
Kfl09 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 976 |
| 12 day DMA | 984.5 |
| 20 day DMA | 986 |
| 35 day DMA | 984.99 |
| 50 day DMA | 982.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.38 | 978.57 | 972.86 |
| 12 day EMA | 982.84 | 981.54 | 980 |
| 20 day EMA | 984 | 983.37 | 982.67 |
| 35 day EMA | 983.56 | 983.18 | 982.78 |
| 50 day EMA | 982.29 | 981.98 | 981.65 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976 | 970 | 971.6 |
| 12 day SMA | 984.5 | 984.33 | 984.17 |
| 20 day SMA | 986 | 986 | 986 |
| 35 day SMA | 984.99 | 984.42 | 983.85 |
| 50 day SMA | 982.94 | 982.94 | 982.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
