Munafa KFL-09-11-32-NCD (940743) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-09-11-32-NCD (940743) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-09-11-32-NCD intraday tips for today and tomorrow

KFL-09-11-32-NCD (940743) Indicator analysis

Moving Averages for KFL-09-11-32-NCD

5Day Average: 954.16
12Day Average: 943.63

940743 Indicators & signals

Recent prices of 940743 KFL-09-11-32-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	960.80	960.80 to 979.20	0.08%	0.33 times
24 Wed Dec 2025	960.00	960.00 to 960.00	0%	0.33 times
10 Wed Dec 2025	960.00	955.00 to 960.00	0%	0.72 times
08 Mon Dec 2025	960.00	911.40 to 960.00	3.23%	1.81 times
04 Thu Dec 2025	930.00	930.00 to 930.00	-0.32%	0.07 times
02 Tue Dec 2025	933.00	933.00 to 933.00	0.1%	0.07 times
28 Fri Nov 2025	932.09	932.09 to 935.00	0.01%	0.66 times
27 Thu Nov 2025	932.00	920.00 to 932.00	1.64%	0.36 times
26 Wed Nov 2025	917.00	900.00 to 951.00	-3.48%	4.61 times
25 Tue Nov 2025	950.06	945.65 to 950.06	0.47%	1.02 times
24 Mon Nov 2025	945.62	944.00 to 961.87	0.28%	0.36 times
20 Thu Nov 2025	943.01	943.01 to 943.01	0.11%	0.33 times