PVM Price Volume Measure charts KFL-09-11-32-NCD 940743 share BSE Stock Exchange

Stock 940743 - Share KFL-09-11-32-NCD trades in BSE

Daily Support: 930
Daily Resistance: 930
5 Day Moving Average is 928.82
20 Day Moving Average is 616.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.32%	930.00	930.00	930.00	930.00	-94.94%
Tue 02 Dec 2025	0.1%	933.00	933.00	933.00	933.00	-94.94%
Fri 28 Nov 2025	0.01%	935.00	932.09	935.00	932.09	-49.42%
Thu 27 Nov 2025	1.64%	920.00	932.00	932.00	920.00	-72.18%
Wed 26 Nov 2025	-3.48%	950.06	917.00	951.00	900.00	254.09%
Tue 25 Nov 2025	0.47%	950.00	950.06	950.06	945.65	-21.6%
Mon 24 Nov 2025	0.28%	961.87	945.62	961.87	944.00	-72.18%
Thu 20 Nov 2025	0.11%	943.01	943.01	943.01	943.01	-74.71%
Wed 19 Nov 2025	0%	942.00	942.00	942.00	942.00	-44.36%
Tue 18 Nov 2025	-3.39%	955.60	942.00	955.60	942.00	13.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-09-11-32-NCD 940743 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!