PVM Price Volume Measure charts KFL-09-11-32-NCD 940743 share BSE Stock Exchange

Stock 940743 - Share KFL-09-11-32-NCD trades in BSE

Daily Support: 950
Daily Resistance: 950
5 Day Moving Average is 958
20 Day Moving Average is 949.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.04%	950.00	950.00	950.00	950.00	-80.57%
Tue 13 Jan 2026	0%	960.00	960.00	960.00	960.00	-98.06%
Fri 09 Jan 2026	0%	960.00	960.00	960.00	960.00	-70.86%
Wed 07 Jan 2026	0%	960.00	960.00	960.00	960.00	16.55%
Tue 06 Jan 2026	0%	960.00	960.00	960.00	960.00	-18.41%
Fri 02 Jan 2026	0%	959.96	960.00	960.00	800.81	935.35%
Thu 01 Jan 2026	0%	959.96	959.96	959.96	959.96	-98.06%
Tue 30 Dec 2025	-0.09%	959.96	959.96	959.96	959.96	-72.8%
Fri 26 Dec 2025	0.08%	979.20	960.80	979.20	960.80	-80.57%
Wed 24 Dec 2025	0%	960.00	960.00	960.00	960.00	-80.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-09-11-32-NCD 940743 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!