ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940743 Historical charts - KFL-09-11-32-NCD

Historical charts for Stock 940743 - Share KFL-09-11-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 928.82

940743 Indicators & signals

Recent prices of 940743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 930.00 930.00 to 930.00 -0.32% 0.05 times
02 Tue Dec 2025 933.00 933.00 to 933.00 0.1% 0.05 times
28 Fri Nov 2025 932.09 932.09 to 935.00 0.01% 0.45 times
27 Thu Nov 2025 932.00 920.00 to 932.00 1.64% 0.25 times
26 Wed Nov 2025 917.00 900.00 to 951.00 -3.48% 3.18 times
25 Tue Nov 2025 950.06 945.65 to 950.06 0.47% 0.7 times
24 Mon Nov 2025 945.62 944.00 to 961.87 0.28% 0.25 times
20 Thu Nov 2025 943.01 943.01 to 943.01 0.11% 0.23 times
19 Wed Nov 2025 942.00 942.00 to 942.00 0% 0.5 times
18 Tue Nov 2025 942.00 942.00 to 955.60 -3.39% 1.02 times
17 Mon Nov 2025 975.10 940.00 to 975.10 -2% 3.36 times
14 Fri Nov 2025 995.00 995.00 to 999.25 -0.43% 0.07 times

Technical analysis forecast of 940743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940743 940743 at this time. Stock is rising and might rise more.

It appears as if 940743 940743 gave a large move recently.

Stock of 940743 (940743) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940743 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940743 Historical charts - Share KFL-09-11-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940743 Historical charts - Share KFL-09-11-32-NCD

 

Back to top