ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940743 Historical charts - KFL-09-11-32-NCD

Historical charts for Stock 940743 - Share KFL-09-11-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000
  • 12Day Average: 986.5
  • 20Day Average: 988.9
  • 50Day Average: 984.56

940743 Indicators & signals

Indicator MACD (12,26,9)

992.55, 988.94, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 44.52, 53.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1000.00 1000.00 to 1000.00 0% 0.93 times
09 Wed Sep 2026 1000.00 1000.00 to 1000.00 0% 0.44 times
07 Mon Sep 2026 1000.00 1000.00 to 1000.00 0% 4.89 times
03 Thu Sep 2026 1000.00 1000.00 to 1000.00 0% 0.88 times
19 Wed Aug 2026 1000.00 1000.00 to 1000.00 1.01% 0.44 times
14 Fri Aug 2026 990.00 990.00 to 990.00 0% 1.32 times
06 Thu Aug 2026 990.00 990.00 to 990.00 2.06% 0.97 times
05 Wed Aug 2026 970.00 970.00 to 970.00 0% 0.44 times
30 Thu Jul 2026 970.00 970.00 to 970.00 1.04% 0.04 times
27 Mon Jul 2026 960.00 960.00 to 960.00 0% 0.31 times
24 Fri Jul 2026 960.00 950.00 to 960.00 -3.81% 0.26 times
14 Tue Jul 2026 998.00 998.00 to 1000.00 -0.2% 0.88 times

Technical analysis forecast of 940743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940743 940743 at this time. Stock is rising and might rise more.

It appears as if 940743 940743 gave a large move recently.

Stock of 940743 (940743) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940743 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1003.4 as stoploss in an intra day sell trade for a target of 990.2. However, stock will show a bullish move above 1003.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940743 Historical charts - Share KFL-09-11-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940743 Historical charts - Share KFL-09-11-32-NCD

 

Back to top