Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940743 Historical charts - KFL-09-11-32-NCD
Historical charts for Stock 940743 - Share KFL-09-11-32-NCD trades in BSE
Recent prices of 940743 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 990.00 | 990.00 to 990.00 | 0% | 2.59 times |
| 06 Thu Aug 2026 | 990.00 | 990.00 to 990.00 | 2.06% | 1.9 times |
| 05 Wed Aug 2026 | 970.00 | 970.00 to 970.00 | 0% | 0.86 times |
| 30 Thu Jul 2026 | 970.00 | 970.00 to 970.00 | 1.04% | 0.09 times |
| 27 Mon Jul 2026 | 960.00 | 960.00 to 960.00 | 0% | 0.6 times |
| 24 Fri Jul 2026 | 960.00 | 950.00 to 960.00 | -3.81% | 0.52 times |
| 14 Tue Jul 2026 | 998.00 | 998.00 to 1000.00 | -0.2% | 1.72 times |
| 03 Fri Jul 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 1.72 times |
| 02 Thu Jul 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 1.9 times |
| 01 Wed Jul 2026 | 1000.00 | 1000.00 to 1000.00 | 1.21% | 0.43 times |
| 29 Mon Jun 2026 | 988.00 | 988.00 to 988.00 | 0% | 0.26 times |
| 25 Thu Jun 2026 | 988.00 | 988.00 to 988.00 | 0% | 2.16 times |
Technical analysis forecast of 940743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940743 940743 at this time. Stock is rising and might rise more.
It appears as if 940743 940743 gave a large move recently.
Stock of 940743 (940743) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940743 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 995.4 as stoploss in an intra day sell trade for a target of 983.84. However, stock will show a bullish move above 995.4.
Tomorrow's movement Prediction of 940743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940743 Historical charts - Share KFL-09-11-32-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
