ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940743 Historical charts - KFL-09-11-32-NCD

Historical charts for Stock 940743 - Share KFL-09-11-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.4
  • 12Day Average: 994.33
  • 20Day Average: 989.5
  • 50Day Average: 985.54

940743 Indicators & signals

Indicator MACD (12,26,9)

991.95, 989.55, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

11.27, 54.95, 43.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1012.00 980.00 to 1012.00 3.27% 2.27 times
22 Thu Oct 2026 980.00 980.00 to 980.00 0% 5.94 times
21 Wed Oct 2026 980.00 980.00 to 980.00 0% 0.83 times
12 Mon Oct 2026 980.00 980.00 to 980.00 -2% 0.28 times
05 Mon Oct 2026 1000.00 1000.00 to 1000.00 0% 0.14 times
11 Fri Sep 2026 1000.00 1000.00 to 1000.00 0% 0.29 times
09 Wed Sep 2026 1000.00 1000.00 to 1000.00 0% 0.14 times
07 Mon Sep 2026 1000.00 1000.00 to 1000.00 0% 1.54 times
03 Thu Sep 2026 1000.00 1000.00 to 1000.00 0% 0.28 times
19 Wed Aug 2026 1000.00 1000.00 to 1000.00 1.01% 0.14 times
14 Fri Aug 2026 990.00 990.00 to 990.00 0% 0.42 times
06 Thu Aug 2026 990.00 990.00 to 990.00 2.06% 0.31 times

Technical analysis forecast of 940743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940743 940743 at this time. Stock is rising and might rise more.

It appears as if 940743 940743 gave a large move recently.

Stock of 940743 (940743) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940743 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940743 stays above 1005.2, but if it comes below 1005.2, then a intra day sell could be more profitable.
If you take a sell trade below 1005.2, then use 1005.2 as stoploss and 990.5 as target. However if you take a buy trade in 940743, then use 1005.2 as stoploss and 1022.9 as target.

Tomorrow's movement Prediction of 940743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940743 Historical charts - Share KFL-09-11-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940743 Historical charts - Share KFL-09-11-32-NCD

 

Back to top