ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940743 Historical charts - KFL-09-11-32-NCD

Historical charts for Stock 940743 - Share KFL-09-11-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 958
  • 12Day Average: 959.23
  • 20Day Average: 949.68

940743 Indicators & signals

Recent prices of 940743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 950.00 950.00 to 950.00 -1.04% 0.14 times
13 Tue Jan 2026 960.00 960.00 to 960.00 0% 0.01 times
09 Fri Jan 2026 960.00 960.00 to 960.00 0% 0.21 times
07 Wed Jan 2026 960.00 960.00 to 960.00 0% 0.85 times
06 Tue Jan 2026 960.00 960.00 to 960.00 0% 0.59 times
02 Fri Jan 2026 960.00 800.81 to 960.00 0% 7.53 times
01 Thu Jan 2026 959.96 959.96 to 959.96 0% 0.01 times
30 Tue Dec 2025 959.96 959.96 to 959.96 -0.09% 0.2 times
26 Fri Dec 2025 960.80 960.80 to 979.20 0.08% 0.14 times
24 Wed Dec 2025 960.00 960.00 to 960.00 0% 0.14 times
10 Wed Dec 2025 960.00 955.00 to 960.00 0% 0.31 times
08 Mon Dec 2025 960.00 911.40 to 960.00 3.23% 0.78 times

Technical analysis forecast for 940743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940743 940743 at this time. Stock is falling and might fall more.

It appears as if 940743 940743 gave a large move recently.

Stock of 940743 (940743) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940743 is bearish for shortterm, and stock might move down till 941.3 or till 925.2. Use a stoploss of 954.7 and if the stock hits stoploss, then it can shoot up till 968.12

Tomorrow's movement Prediction of 940743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940743 Historical charts - Share KFL-09-11-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940743 Historical charts - Share KFL-09-11-32-NCD

 

Back to top