ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940743 Historical charts - KFL-09-11-32-NCD

Historical charts for Stock 940743 - Share KFL-09-11-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 973
  • 12Day Average: 965.48
  • 20Day Average: 955.49

940743 Indicators & signals

Recent prices of 940743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 985.00 985.00 to 985.00 0% 0.4 times
13 Fri Feb 2026 985.00 985.00 to 985.00 0% 0.72 times
11 Wed Feb 2026 985.00 985.00 to 985.00 3.68% 3.85 times
14 Wed Jan 2026 950.00 950.00 to 950.00 -1.04% 0.08 times
13 Tue Jan 2026 960.00 960.00 to 960.00 0% 0.01 times
09 Fri Jan 2026 960.00 960.00 to 960.00 0% 0.12 times
07 Wed Jan 2026 960.00 960.00 to 960.00 0% 0.48 times
06 Tue Jan 2026 960.00 960.00 to 960.00 0% 0.34 times
02 Fri Jan 2026 960.00 800.81 to 960.00 0% 4.28 times
01 Thu Jan 2026 959.96 959.96 to 959.96 0% 0.01 times
30 Tue Dec 2025 959.96 959.96 to 959.96 -0.09% 0.11 times
26 Fri Dec 2025 960.80 960.80 to 979.20 0.08% 0.08 times

Technical analysis forecast of 940743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940743 940743 at this time. Stock is rising and might rise more.

It appears as if 940743 940743 gave a large move recently.

Stock of 940743 (940743) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940743 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940743 stays above 980.7, but if it comes below 980.7, then a intra day sell could be more profitable.
If you take a sell trade below 980.7, then use 980.7 as stoploss and 962.55 as target. However if you take a buy trade in 940743, then use 980.7 as stoploss and 1002.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940743 Historical charts - Share KFL-09-11-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940743 Historical charts - Share KFL-09-11-32-NCD

 

Back to top