Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940743 Historical charts - KFL-09-11-32-NCD
Historical charts for Stock 940743 - Share KFL-09-11-32-NCD trades in BSE
Recent prices of 940743 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 955.00 | 955.00 to 955.00 | 0.18% | 0.21 times |
| 15 Wed Apr 2026 | 953.33 | 950.00 to 970.00 | -1.72% | 1.23 times |
| 13 Mon Apr 2026 | 970.00 | 970.00 to 970.00 | 0% | 2.09 times |
| 07 Tue Apr 2026 | 970.00 | 970.00 to 970.00 | -0.51% | 0.41 times |
| 27 Fri Mar 2026 | 975.00 | 975.00 to 975.00 | 0.52% | 0.1 times |
| 24 Tue Mar 2026 | 970.00 | 970.00 to 970.00 | 0.52% | 0.88 times |
| 18 Wed Mar 2026 | 965.00 | 965.00 to 965.00 | -0.52% | 0.21 times |
| 17 Tue Mar 2026 | 970.00 | 970.00 to 970.00 | -1.02% | 1.17 times |
| 13 Fri Mar 2026 | 980.00 | 980.00 to 980.00 | -0.41% | 0.21 times |
| 12 Thu Mar 2026 | 984.00 | 984.00 to 984.00 | 0% | 1.44 times |
| 11 Wed Mar 2026 | 984.00 | 984.00 to 984.00 | -0.1% | 2.26 times |
| 09 Mon Mar 2026 | 985.00 | 965.00 to 985.00 | 0.03% | 2.05 times |
Technical analysis forecast for 940743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940743 940743 at this time. Stock is falling and might fall more.
It appears as if 940743 940743 gave a large move recently.
Stock of 940743 (940743) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940743 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940743 stays below 959.3, but if it comes above 959.3, then a intra day buy could be more profitable.
If you take a sell trade below 959.3, then use 959.3 as stoploss and 946.5 as target. However if you take a buy trade in 940743, then use 959.3 as stoploss and 969.93 as target.
Tomorrow's movement Prediction of 940743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940743 Historical charts - Share KFL-09-11-32-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
