Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940743
- 940743 Experts view
- Tomorrow's Movement 940743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 996 and 1028
| Intraday Target 1 | 969.33 |
| Intraday Target 2 | 990.67 |
| Intraday Target 3 | 1001.3333333333 |
| Intraday Target 4 | 1022.67 |
| Intraday Target 5 | 1033.33 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1012.00 (3.27%) | 980.00 | 980.00 - 1012.00 | 1.9131 times | Thu 22 October 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 5.0117 times | Wed 21 October 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7042 times | Mon 12 October 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.2347 times | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1174 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2465 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1174 times | Mon 07 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3028 times | Thu 03 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2347 times | Wed 19 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1174 times | Fri 14 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3521 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 996 and 1028
| Weekly Target 1 | 969.33 |
| Weekly Target 2 | 990.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1022.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1012.00 (3.27%) | 980.00 | 980.00 - 1012.00 | 1.5291 times | Thu 22 October 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 4.7561 times | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0938 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3321 times | Thu 03 September 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2814 times | Fri 14 August 2026 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 0.5816 times | Thu 30 July 2026 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.075 times | Fri 24 July 2026 | 960.00 (-4%) | 1000.00 | 950.00 - 1000.00 | 0.2439 times | Fri 03 July 2026 | 1000.00 (1.21%) | 988.00 | 988.00 - 1000.00 | 0.469 times | Thu 25 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.6379 times | Thu 11 June 2026 | 988.00 (0%) | 935.00 | 935.00 - 988.00 | 0.1876 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 996 and 1028
| Monthly Target 1 | 969.33 |
| Monthly Target 2 | 990.67 |
| Monthly Target 3 | 1001.3333333333 |
| Monthly Target 4 | 1022.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1012.00 (1.2%) | 1000.00 | 980.00 - 1012.00 | 1.7871 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4258 times | Wed 19 August 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.1892 times | Thu 30 July 2026 | 970.00 (-1.82%) | 1000.00 | 950.00 - 1000.00 | 0.2129 times | Mon 29 June 2026 | 988.00 (0%) | 988.00 | 935.00 - 988.00 | 0.2654 times | Tue 26 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 990.24 | 0.5177 times | Thu 30 April 2026 | 993.00 (1.85%) | 970.00 | 950.00 - 995.00 | 1.569 times | Fri 27 March 2026 | 975.00 (0%) | 985.00 | 965.00 - 985.00 | 1.3272 times | Thu 26 February 2026 | 975.00 (2.63%) | 985.00 | 965.00 - 990.00 | 1.9658 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.7398 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.3022 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940743 are 906.41 and 1117.6
| Yearly Target 1 | 730.41 |
| Yearly Target 2 | 871.21 |
| Yearly Target 3 | 941.60333333333 |
| Yearly Target 4 | 1082.4 |
| Yearly Target 5 | 1152.79 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1012.00 (5.42%) | 959.96 | 800.81 - 1012.00 | 1.7178 times | Tue 30 December 2025 | 959.96 (0%) | 900.00 | 900.00 - 1000.00 | 0.2822 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 09 940743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 09 940743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 09 940743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfl 09 940743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980
Tomorrow's movement Prediction of Kfl 09 940743 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.
Tomorrow's movement Prediction of Kfl 09 940743 looks bullish. It has broken an important Moving average of 990.5 with high volumes
Munafa value: 130 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 15 points
Upper Bollinger band is at 1019 and lower is at 961, while middle bands are at 975 and 1005
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl09 (940743) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl09 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl09 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl09 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl09 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.39 and Kfl09 940743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.
Kfl09 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 994.33 |
| 20 day DMA | 989.5 |
| 35 day DMA | 989.16 |
| 50 day DMA | 985.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.31 | 985.47 | 988.2 |
| 12 day EMA | 991.95 | 988.31 | 989.82 |
| 20 day EMA | 990.43 | 988.16 | 989.02 |
| 35 day EMA | 987.92 | 986.5 | 986.88 |
| 50 day EMA | 985.66 | 984.59 | 984.78 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 988 | 992 |
| 12 day SMA | 994.33 | 990.83 | 990 |
| 20 day SMA | 989.5 | 988.3 | 988.7 |
| 35 day SMA | 989.16 | 988.47 | 988.7 |
| 50 day SMA | 985.54 | 984.7 | 984.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
