Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940743
- 940743 Experts view
- Tomorrow's Movement 940743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 930 and 930
| Intraday Target 1 | 930 |
| Intraday Target 2 | 930 |
| Intraday Target 3 | 930 |
| Intraday Target 4 | 930 |
| Intraday Target 5 | 930 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 930.00 (-0.32%) | 930.00 | 930.00 - 930.00 | 0.068 times | Tue 02 December 2025 | 933.00 (0.1%) | 933.00 | 933.00 - 933.00 | 0.068 times | Fri 28 November 2025 | 932.09 (0.01%) | 935.00 | 932.09 - 935.00 | 0.6803 times | Thu 27 November 2025 | 932.00 (1.64%) | 920.00 | 920.00 - 932.00 | 0.3741 times | Wed 26 November 2025 | 917.00 (-3.48%) | 950.06 | 900.00 - 951.00 | 4.7619 times | Tue 25 November 2025 | 950.06 (0.47%) | 950.00 | 945.65 - 950.06 | 1.0544 times | Mon 24 November 2025 | 945.62 (0.28%) | 961.87 | 944.00 - 961.87 | 0.3741 times | Thu 20 November 2025 | 943.01 (0.11%) | 943.01 | 943.01 - 943.01 | 0.3401 times | Wed 19 November 2025 | 942.00 (0%) | 942.00 | 942.00 - 942.00 | 0.7483 times | Tue 18 November 2025 | 942.00 (-3.39%) | 955.60 | 942.00 - 955.60 | 1.5306 times | Mon 17 November 2025 | 975.10 (-2%) | 975.10 | 940.00 - 975.10 | 5.034 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 928.5 and 931.5
| Weekly Target 1 | 928 |
| Weekly Target 2 | 929 |
| Weekly Target 3 | 931 |
| Weekly Target 4 | 932 |
| Weekly Target 5 | 934 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 930.00 (-0.22%) | 933.00 | 930.00 - 933.00 | 0.0271 times | Fri 28 November 2025 | 932.09 (-1.16%) | 961.87 | 900.00 - 961.87 | 1.4457 times | Thu 20 November 2025 | 943.01 (0%) | 975.10 | 940.00 - 975.10 | 1.5272 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 928.5 and 931.5
| Monthly Target 1 | 928 |
| Monthly Target 2 | 929 |
| Monthly Target 3 | 931 |
| Monthly Target 4 | 932 |
| Monthly Target 5 | 934 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 930.00 (-0.22%) | 933.00 | 930.00 - 933.00 | 0.0156 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.9844 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940743 are 915 and 1015
| Yearly Target 1 | 843.33 |
| Yearly Target 2 | 886.67 |
| Yearly Target 3 | 943.33333333333 |
| Yearly Target 4 | 986.67 |
| Yearly Target 5 | 1043.33 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 930.00 (0%) | 900.00 | 900.00 - 1000.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 947.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 09 940743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl09 (940743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.
Kfl09 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl09 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl09 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.92 and Kfl09 940743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.
Kfl09 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 928.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.49 | 935.24 | 936.36 |
| 12 day EMA | 947.36 | 950.51 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.82 | 932.83 | 935.35 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
