Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940743
- 940743 Experts view
- Tomorrow's Movement 940743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.39 times | Fri 13 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.702 times | Wed 11 February 2026 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 3.7441 times | Wed 14 January 2026 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.078 times | Tue 13 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0078 times | Fri 09 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.117 times | Wed 07 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.468 times | Tue 06 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3276 times | Fri 02 January 2026 | 960.00 (0%) | 959.96 | 800.81 - 960.00 | 4.1576 times | Thu 01 January 2026 | 959.96 (0%) | 959.96 | 959.96 - 959.96 | 0.0078 times | Tue 30 December 2025 | 959.96 (-0.09%) | 959.96 | 959.96 - 959.96 | 0.1092 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2725 times | Fri 13 February 2026 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 3.1063 times | Wed 14 January 2026 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.0599 times | Fri 09 January 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6376 times | Fri 02 January 2026 | 960.00 (-0.08%) | 959.96 | 800.81 - 960.00 | 2.9864 times | Fri 26 December 2025 | 960.80 (0.08%) | 960.00 | 960.00 - 979.20 | 0.109 times | Wed 10 December 2025 | 960.00 (3.23%) | 911.40 | 911.40 - 960.00 | 0.4196 times | Thu 04 December 2025 | 930.00 (-0.22%) | 933.00 | 930.00 - 933.00 | 0.0218 times | Fri 28 November 2025 | 932.09 (-1.16%) | 961.87 | 900.00 - 961.87 | 1.1608 times | Thu 20 November 2025 | 943.01 (0%) | 975.10 | 940.00 - 975.10 | 1.2262 times | Wed 18 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 1.3005 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.3886 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.2412 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.0697 times | Wed 18 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940743 are 892.91 and 1077.1
| Yearly Target 1 | 739.41 |
| Yearly Target 2 | 862.21 |
| Yearly Target 3 | 923.60333333333 |
| Yearly Target 4 | 1046.4 |
| Yearly Target 5 | 1107.79 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 985.00 (2.61%) | 959.96 | 800.81 - 985.00 | 1.3445 times | Tue 30 December 2025 | 959.96 (0%) | 900.00 | 900.00 - 1000.00 | 0.6555 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 967.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 09 940743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 956 and price is deviating by 19 points
Upper Bollinger band is at 992 and lower is at 920, while middle bands are at 938 and 974
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl09 (940743) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl09 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl09 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl09 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.01 and Kfl09 940743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl09 940743 stock. Volume based technical analysis of Kfl09 940743 stock is negative.
Kfl09 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 973 |
| 12 day DMA | 965.48 |
| 20 day DMA | 955.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.55 | 972.32 | 965.98 |
| 12 day EMA | 967.91 | 964.8 | 961.13 |
| 20 day EMA | 962.55 | 960.19 | 957.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973 | 968 | 963 |
| 12 day SMA | 965.48 | 963.39 | 961.31 |
| 20 day SMA | 955.49 | 953.74 | 951.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
