Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 989.05 and 1010.95
| Intraday Target 1 | 970.8 |
| Intraday Target 2 | 985.4 |
| Intraday Target 3 | 992.7 |
| Intraday Target 4 | 1007.3 |
| Intraday Target 5 | 1014.6 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000.00 (2.24%) | 1000.00 | 978.10 - 1000.00 | 1.6093 times | Mon 10 August 2026 | 978.10 (-1.5%) | 950.10 | 950.10 - 978.60 | 0.5335 times | Fri 07 August 2026 | 993.00 (1.22%) | 990.00 | 990.00 - 993.00 | 1.0141 times | Thu 06 August 2026 | 981.00 (-0.91%) | 981.00 | 981.00 - 981.02 | 5.291 times | Wed 05 August 2026 | 990.00 (0.81%) | 982.00 | 982.00 - 990.00 | 0.9392 times | Tue 04 August 2026 | 982.00 (-0.61%) | 982.00 | 982.00 - 982.00 | 0.022 times | Tue 28 July 2026 | 988.00 (2.17%) | 977.62 | 967.00 - 988.00 | 0.366 times | Mon 27 July 2026 | 967.00 (-1.33%) | 967.00 | 967.00 - 967.00 | 0.0022 times | Fri 24 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2205 times | Tue 21 July 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.0022 times | Thu 16 July 2026 | 963.00 (-2.23%) | 963.00 | 963.00 - 963.00 | 0.3858 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 975.05 and 1024.95
| Weekly Target 1 | 933.47 |
| Weekly Target 2 | 966.73 |
| Weekly Target 3 | 983.36666666667 |
| Weekly Target 4 | 1016.63 |
| Weekly Target 5 | 1033.27 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000.00 (0.7%) | 950.10 | 950.10 - 1000.00 | 1.711 times | Fri 07 August 2026 | 993.00 (0.51%) | 982.00 | 981.00 - 993.00 | 5.8018 times | Tue 28 July 2026 | 988.00 (0.82%) | 967.00 | 967.00 - 988.00 | 0.294 times | Fri 24 July 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.1778 times | Thu 16 July 2026 | 963.00 (-2.23%) | 963.00 | 963.00 - 963.00 | 0.308 times | Fri 03 July 2026 | 985.00 (-0.84%) | 901.00 | 901.00 - 995.00 | 0.3503 times | Thu 18 June 2026 | 993.35 (1.36%) | 990.00 | 988.00 - 998.80 | 1.3202 times | Fri 05 June 2026 | 980.00 (-0.51%) | 977.66 | 977.66 - 980.00 | 0.007 times | Tue 26 May 2026 | 985.00 (13.48%) | 975.41 | 975.41 - 985.00 | 0.0176 times | Tue 19 May 2026 | 868.00 (-10.37%) | 949.02 | 868.00 - 980.00 | 0.0123 times | Wed 13 May 2026 | 968.39 (-0.17%) | 979.75 | 958.50 - 999.00 | 1.5402 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 975.05 and 1024.95
| Monthly Target 1 | 933.47 |
| Monthly Target 2 | 966.73 |
| Monthly Target 3 | 983.36666666667 |
| Monthly Target 4 | 1016.63 |
| Monthly Target 5 | 1033.27 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000.00 (1.21%) | 982.00 | 950.10 - 1000.00 | 3.7377 times | Tue 28 July 2026 | 988.00 (-0.7%) | 990.00 | 963.00 - 990.00 | 0.3897 times | Wed 24 June 2026 | 995.00 (1.02%) | 977.66 | 901.00 - 998.80 | 0.8328 times | Tue 26 May 2026 | 985.00 (1.03%) | 975.00 | 868.00 - 999.00 | 0.8022 times | Thu 30 April 2026 | 975.00 (1.56%) | 960.00 | 904.00 - 977.00 | 0.6586 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 0.6516 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.388 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 1.4213 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1182 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 856.5 and 1011.5
| Yearly Target 1 | 808.67 |
| Yearly Target 2 | 904.33 |
| Yearly Target 3 | 963.66666666667 |
| Yearly Target 4 | 1059.33 |
| Yearly Target 5 | 1118.67 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000.00 (-7.32%) | 1001.00 | 868.00 - 1023.00 | 1.9737 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.0263 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 984.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 940731 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 9 940731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 984 and price is deviating by 11 points
Upper Bollinger band is at 1005 and lower is at 963, while middle bands are at 973 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.2 and Kfl9 940731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 988.42 |
| 12 day DMA | 982.26 |
| 20 day DMA | 983.54 |
| 35 day DMA | 976.25 |
| 50 day DMA | 972.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.96 | 983.44 | 986.11 |
| 12 day EMA | 984.8 | 982.04 | 982.76 |
| 20 day EMA | 981.95 | 980.05 | 980.26 |
| 35 day EMA | 978.25 | 976.97 | 976.9 |
| 50 day EMA | 973.95 | 972.89 | 972.68 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.42 | 984.82 | 986.8 |
| 12 day SMA | 982.26 | 981.43 | 982.83 |
| 20 day SMA | 983.54 | 982.43 | 982.77 |
| 35 day SMA | 976.25 | 975.53 | 975.41 |
| 50 day SMA | 972.12 | 971.32 | 970.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
