Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 950.53 and 969.51
| Intraday Target 1 | 947.37 |
| Intraday Target 2 | 953.69 |
| Intraday Target 3 | 966.34666666667 |
| Intraday Target 4 | 972.67 |
| Intraday Target 5 | 985.33 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 960.02 (-1.75%) | 979.00 | 960.02 - 979.00 | 0.1762 times | Mon 26 October 2026 | 977.13 (-0.09%) | 973.11 | 973.11 - 978.00 | 3.6254 times | Mon 19 October 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.9063 times | Fri 16 October 2026 | 978.00 (-1.01%) | 978.00 | 978.00 - 978.00 | 0.005 times | Thu 15 October 2026 | 988.00 (2.92%) | 960.55 | 955.20 - 988.00 | 3.6354 times | Wed 14 October 2026 | 960.00 (-1.78%) | 976.00 | 960.00 - 976.00 | 0.5035 times | Tue 06 October 2026 | 977.40 (-1.17%) | 989.00 | 975.00 - 989.00 | 0.8107 times | Mon 05 October 2026 | 989.00 (0.89%) | 989.00 | 989.00 - 989.00 | 0.2518 times | Thu 01 October 2026 | 980.31 (-0.88%) | 980.31 | 980.31 - 980.31 | 0.0101 times | Tue 29 September 2026 | 989.00 (1.85%) | 988.99 | 988.99 - 989.00 | 0.0755 times | Thu 24 September 2026 | 971.00 (-1.81%) | 971.00 | 971.00 - 971.00 | 0.5035 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 950.53 and 969.51
| Weekly Target 1 | 947.37 |
| Weekly Target 2 | 953.69 |
| Weekly Target 3 | 966.34666666667 |
| Weekly Target 4 | 972.67 |
| Weekly Target 5 | 985.33 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 960.02 (-1.84%) | 973.11 | 960.02 - 979.00 | 1.5965 times | Mon 19 October 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.3806 times | Fri 16 October 2026 | 978.00 (-0.24%) | 989.00 | 955.20 - 989.00 | 2.1865 times | Thu 01 October 2026 | 980.31 (0.96%) | 988.99 | 980.31 - 989.00 | 0.0359 times | Thu 24 September 2026 | 971.00 (-1.93%) | 990.10 | 971.00 - 994.00 | 0.4906 times | Thu 10 September 2026 | 990.10 (-0.49%) | 995.00 | 990.10 - 995.00 | 0.6915 times | Tue 01 September 2026 | 995.00 (2.47%) | 995.00 | 995.00 - 995.00 | 0.9706 times | Thu 27 August 2026 | 971.00 (-2.31%) | 975.00 | 971.00 - 975.00 | 0.0634 times | Fri 21 August 2026 | 994.00 (-0.6%) | 975.01 | 970.13 - 994.00 | 1.5289 times | Thu 13 August 2026 | 1000.00 (0.7%) | 950.10 | 950.10 - 1000.00 | 2.0554 times | Fri 07 August 2026 | 993.00 (0.51%) | 982.00 | 981.00 - 993.00 | 6.9698 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 940.71 and 974.51
| Monthly Target 1 | 934.27 |
| Monthly Target 2 | 947.15 |
| Monthly Target 3 | 968.07333333333 |
| Monthly Target 4 | 980.95 |
| Monthly Target 5 | 1001.87 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 960.02 (-2.93%) | 980.31 | 955.20 - 989.00 | 1.4181 times | Tue 29 September 2026 | 989.00 (-0.6%) | 995.00 | 971.00 - 995.00 | 0.5921 times | Mon 31 August 2026 | 995.00 (0.71%) | 982.00 | 950.10 - 1000.00 | 3.7636 times | Tue 28 July 2026 | 988.00 (-0.7%) | 990.00 | 963.00 - 990.00 | 0.3202 times | Wed 24 June 2026 | 995.00 (1.02%) | 977.66 | 901.00 - 998.80 | 0.6842 times | Tue 26 May 2026 | 985.00 (1.03%) | 975.00 | 868.00 - 999.00 | 0.659 times | Thu 30 April 2026 | 975.00 (1.56%) | 960.00 | 904.00 - 977.00 | 0.541 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 0.5353 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.3187 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 1.1677 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.0971 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 836.51 and 991.51
| Yearly Target 1 | 795.34 |
| Yearly Target 2 | 877.68 |
| Yearly Target 3 | 950.34 |
| Yearly Target 4 | 1032.68 |
| Yearly Target 5 | 1105.34 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 960.02 (-11.03%) | 1001.00 | 868.00 - 1023.00 | 1.9808 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.0192 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 976.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 940731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfl 9 940731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 11 points
Upper Bollinger band is at 1004 and lower is at 961, while middle bands are at 972 and 993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl9 in short term and the sell signal is strong.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.41 and Kfl9 940731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 976.23 |
| 12 day DMA | 978.06 |
| 20 day DMA | 982 |
| 35 day DMA | 982.49 |
| 50 day DMA | 979.26 |
| 100 day DMA | 975.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.07 | 978.1 | 978.58 |
| 12 day EMA | 976.87 | 979.93 | 980.44 |
| 20 day EMA | 978.9 | 980.89 | 981.29 |
| 35 day EMA | 978.84 | 979.95 | 980.12 |
| 50 day EMA | 978.04 | 978.78 | 978.85 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.23 | 976.23 | 976.28 |
| 12 day SMA | 978.06 | 980.47 | 980.23 |
| 20 day SMA | 982 | 982.75 | 983.89 |
| 35 day SMA | 982.49 | 982.51 | 982.97 |
| 50 day SMA | 979.26 | 979.56 | 979.42 |
| 100 day SMA | 975.99 | 977.18 | 976.41 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
