Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 912.5 and 929.5
| Intraday Target 1 | 898.33 |
| Intraday Target 2 | 909.67 |
| Intraday Target 3 | 915.33333333333 |
| Intraday Target 4 | 926.67 |
| Intraday Target 5 | 932.33 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 921.00 (-5.7%) | 904.00 | 904.00 - 921.00 | 0.0446 times | Mon 06 April 2026 | 976.62 (2.68%) | 975.00 | 975.00 - 977.00 | 0.4613 times | Wed 01 April 2026 | 951.10 (-0.93%) | 960.00 | 951.10 - 975.00 | 0.1488 times | Mon 30 March 2026 | 960.00 (0.52%) | 975.00 | 960.00 - 975.00 | 0.5952 times | Fri 27 March 2026 | 955.00 (-1.55%) | 957.00 | 955.00 - 957.00 | 0.4464 times | Wed 25 March 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.2976 times | Tue 24 March 2026 | 975.00 (-0.07%) | 975.00 | 965.00 - 975.00 | 1.8006 times | Mon 23 March 2026 | 975.64 (1.1%) | 950.20 | 950.20 - 975.64 | 0.744 times | Fri 20 March 2026 | 965.00 (-0.73%) | 969.00 | 960.00 - 969.00 | 2.9911 times | Thu 19 March 2026 | 972.10 (-1.31%) | 972.10 | 972.10 - 973.51 | 2.4702 times | Tue 17 March 2026 | 985.00 (2.59%) | 985.00 | 985.00 - 985.00 | 0.0149 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 876 and 949
| Weekly Target 1 | 861 |
| Weekly Target 2 | 891 |
| Weekly Target 3 | 934 |
| Weekly Target 4 | 964 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 921.00 (-3.16%) | 975.00 | 904.00 - 977.00 | 0.2545 times | Wed 01 April 2026 | 951.10 (-0.41%) | 975.00 | 951.10 - 975.00 | 0.3743 times | Fri 27 March 2026 | 955.00 (-1.04%) | 950.20 | 950.20 - 975.64 | 1.6542 times | Fri 20 March 2026 | 965.00 (0.51%) | 960.10 | 960.00 - 985.00 | 2.8967 times | Wed 11 March 2026 | 960.10 (-2.23%) | 985.00 | 960.10 - 985.00 | 0.0898 times | Thu 05 March 2026 | 982.00 (-0.3%) | 985.00 | 982.00 - 985.00 | 0.6287 times | Fri 27 February 2026 | 985.00 (0%) | 974.00 | 940.00 - 985.00 | 3.1362 times | Fri 13 February 2026 | 985.00 (2.5%) | 965.00 | 965.00 - 985.00 | 0.1422 times | Fri 06 February 2026 | 961.00 (1.05%) | 961.00 | 961.00 - 961.00 | 0.0374 times | Fri 30 January 2026 | 951.00 (-3.45%) | 984.00 | 951.00 - 995.09 | 0.7859 times | Fri 23 January 2026 | 985.00 (-1.29%) | 997.89 | 900.00 - 1002.00 | 0.232 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 876 and 949
| Monthly Target 1 | 861 |
| Monthly Target 2 | 891 |
| Monthly Target 3 | 934 |
| Monthly Target 4 | 964 |
| Monthly Target 5 | 1007 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 921.00 (-4.06%) | 960.00 | 904.00 - 977.00 | 0.0736 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 1.2446 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.7411 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 2.715 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.2258 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 849 and 972
| Yearly Target 1 | 825 |
| Yearly Target 2 | 873 |
| Yearly Target 3 | 948 |
| Yearly Target 4 | 996 |
| Yearly Target 5 | 1071 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 921.00 (-14.64%) | 1001.00 | 900.00 - 1023.00 | 1.9097 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.0903 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 960.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 9 940731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 9 940731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 939.15
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 17 points
Upper Bollinger band is at 1003 and lower is at 936, while middle bands are at 953 and 986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl9 in short term and the sell signal is strong.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.88 and Kfl9 940731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 952.74 |
| 12 day DMA | 963.88 |
| 20 day DMA | 968.88 |
| 35 day DMA | 971.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.64 | 965.46 | 959.88 |
| 12 day EMA | 960.3 | 967.44 | 965.77 |
| 20 day EMA | 964.92 | 969.54 | 968.79 |
| 35 day EMA | 969.63 | 972.49 | 972.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.74 | 962.54 | 962.22 |
| 12 day SMA | 963.88 | 967.14 | 967.59 |
| 20 day SMA | 968.88 | 971.83 | 971.25 |
| 35 day SMA | 971.22 | 972.08 | 972.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
