Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 977.94 and 977.94
| Intraday Target 1 | 977.94 |
| Intraday Target 2 | 977.94 |
| Intraday Target 3 | 977.94 |
| Intraday Target 4 | 977.94 |
| Intraday Target 5 | 977.94 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 977.94 (0.03%) | 977.94 | 977.94 - 977.94 | 0.0218 times | Mon 01 June 2026 | 977.66 (-0.75%) | 977.66 | 977.66 - 977.66 | 0.0109 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0435 times | Mon 25 May 2026 | 985.00 (13.48%) | 975.41 | 975.41 - 985.00 | 0.0653 times | Tue 19 May 2026 | 868.00 (-10.37%) | 980.00 | 868.00 - 980.00 | 0.0435 times | Mon 18 May 2026 | 968.39 (0%) | 949.02 | 949.02 - 968.39 | 0.0326 times | Wed 13 May 2026 | 968.39 (-1.16%) | 958.50 | 958.50 - 999.00 | 9.4559 times | Tue 12 May 2026 | 979.75 (1.01%) | 979.75 | 979.75 - 979.75 | 0.0653 times | Thu 07 May 2026 | 970.00 (-0.51%) | 999.00 | 970.00 - 999.00 | 0.2285 times | Mon 04 May 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0326 times | Thu 30 April 2026 | 975.00 (0.52%) | 950.00 | 950.00 - 975.00 | 0.7617 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 977.8 and 978.08
| Weekly Target 1 | 977.57 |
| Weekly Target 2 | 977.75 |
| Weekly Target 3 | 977.84666666667 |
| Weekly Target 4 | 978.03 |
| Weekly Target 5 | 978.13 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 977.94 (-0.72%) | 977.66 | 977.66 - 977.94 | 0.0155 times | Tue 26 May 2026 | 985.00 (13.48%) | 975.41 | 975.41 - 985.00 | 0.0518 times | Tue 19 May 2026 | 868.00 (-10.37%) | 949.02 | 868.00 - 980.00 | 0.0362 times | Wed 13 May 2026 | 968.39 (-0.17%) | 979.75 | 958.50 - 999.00 | 4.529 times | Thu 07 May 2026 | 970.00 (-0.51%) | 975.00 | 970.00 - 999.00 | 0.1242 times | Thu 30 April 2026 | 975.00 (0.52%) | 970.00 | 950.00 - 975.00 | 0.5435 times | Fri 24 April 2026 | 970.00 (3.08%) | 973.61 | 931.02 - 975.00 | 2.3965 times | Fri 17 April 2026 | 941.00 (-1.06%) | 975.00 | 904.00 - 977.00 | 0.9006 times | Wed 01 April 2026 | 951.10 (-0.41%) | 975.00 | 951.10 - 975.00 | 0.2588 times | Fri 27 March 2026 | 955.00 (-1.04%) | 950.20 | 950.20 - 975.64 | 1.1439 times | Fri 20 March 2026 | 965.00 (0.51%) | 960.10 | 960.00 - 985.00 | 2.0031 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 977.8 and 978.08
| Monthly Target 1 | 977.57 |
| Monthly Target 2 | 977.75 |
| Monthly Target 3 | 977.84666666667 |
| Monthly Target 4 | 978.03 |
| Monthly Target 5 | 978.13 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 977.94 (-0.72%) | 977.66 | 977.66 - 977.94 | 0.0045 times | Tue 26 May 2026 | 985.00 (1.03%) | 975.00 | 868.00 - 999.00 | 1.3891 times | Thu 30 April 2026 | 975.00 (1.56%) | 960.00 | 904.00 - 977.00 | 1.1404 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 1.1282 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.6718 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 2.4612 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.2047 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 845.47 and 1000.47
| Yearly Target 1 | 801.31 |
| Yearly Target 2 | 889.63 |
| Yearly Target 3 | 956.31333333333 |
| Yearly Target 4 | 1044.63 |
| Yearly Target 5 | 1111.31 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 977.94 (-9.37%) | 1001.00 | 868.00 - 1023.00 | 1.9415 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.0585 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 967.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 9 940731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980.21
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 966 and price is deviating by 26 points
Upper Bollinger band is at 1016 and lower is at 916, while middle bands are at 941 and 991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.3 and Kfl9 940731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 958.72 |
| 12 day DMA | 966.68 |
| 20 day DMA | 965.32 |
| 35 day DMA | 965.71 |
| 50 day DMA | 968.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.46 | 968.22 | 963.5 |
| 12 day EMA | 967.07 | 965.09 | 962.8 |
| 20 day EMA | 966.28 | 965.05 | 963.72 |
| 35 day EMA | 967.66 | 967.05 | 966.43 |
| 50 day EMA | 968.35 | 967.96 | 967.56 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.72 | 956.81 | 954.96 |
| 12 day SMA | 966.68 | 966.02 | 965.38 |
| 20 day SMA | 965.32 | 962.47 | 962.42 |
| 35 day SMA | 965.71 | 965.92 | 964.95 |
| 50 day SMA | 968.48 | 967.92 | 967.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
