Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 941 and 941
| Intraday Target 1 | 941 |
| Intraday Target 2 | 941 |
| Intraday Target 3 | 941 |
| Intraday Target 4 | 941 |
| Intraday Target 5 | 941 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 941.00 (2.17%) | 941.00 | 941.00 - 941.00 | 0.1938 times | Wed 08 April 2026 | 921.00 (-5.7%) | 904.00 | 904.00 - 921.00 | 0.0581 times | Mon 06 April 2026 | 976.62 (2.68%) | 975.00 | 975.00 - 977.00 | 0.6008 times | Wed 01 April 2026 | 951.10 (-0.93%) | 960.00 | 951.10 - 975.00 | 0.1938 times | Mon 30 March 2026 | 960.00 (0.52%) | 975.00 | 960.00 - 975.00 | 0.7752 times | Fri 27 March 2026 | 955.00 (-1.55%) | 957.00 | 955.00 - 957.00 | 0.5814 times | Wed 25 March 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.3876 times | Tue 24 March 2026 | 975.00 (-0.07%) | 975.00 | 965.00 - 975.00 | 2.345 times | Mon 23 March 2026 | 975.64 (1.1%) | 950.20 | 950.20 - 975.64 | 0.969 times | Fri 20 March 2026 | 965.00 (-0.73%) | 969.00 | 960.00 - 969.00 | 3.8953 times | Thu 19 March 2026 | 972.10 (-1.31%) | 972.10 | 972.10 - 973.51 | 3.2171 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 886 and 959
| Weekly Target 1 | 867.67 |
| Weekly Target 2 | 904.33 |
| Weekly Target 3 | 940.66666666667 |
| Weekly Target 4 | 977.33 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 941.00 (-1.06%) | 975.00 | 904.00 - 977.00 | 0.3269 times | Wed 01 April 2026 | 951.10 (-0.41%) | 975.00 | 951.10 - 975.00 | 0.3715 times | Fri 27 March 2026 | 955.00 (-1.04%) | 950.20 | 950.20 - 975.64 | 1.6419 times | Fri 20 March 2026 | 965.00 (0.51%) | 960.10 | 960.00 - 985.00 | 2.8752 times | Wed 11 March 2026 | 960.10 (-2.23%) | 985.00 | 960.10 - 985.00 | 0.0892 times | Thu 05 March 2026 | 982.00 (-0.3%) | 985.00 | 982.00 - 985.00 | 0.6241 times | Fri 27 February 2026 | 985.00 (0%) | 974.00 | 940.00 - 985.00 | 3.1129 times | Fri 13 February 2026 | 985.00 (2.5%) | 965.00 | 965.00 - 985.00 | 0.1412 times | Fri 06 February 2026 | 961.00 (1.05%) | 961.00 | 961.00 - 961.00 | 0.0371 times | Fri 30 January 2026 | 951.00 (-3.45%) | 984.00 | 951.00 - 995.09 | 0.7801 times | Fri 23 January 2026 | 985.00 (-1.29%) | 997.89 | 900.00 - 1002.00 | 0.2303 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 886 and 959
| Monthly Target 1 | 867.67 |
| Monthly Target 2 | 904.33 |
| Monthly Target 3 | 940.66666666667 |
| Monthly Target 4 | 977.33 |
| Monthly Target 5 | 1013.67 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 941.00 (-1.98%) | 960.00 | 904.00 - 977.00 | 0.09 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 1.2404 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.7386 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 2.7059 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.2251 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 859 and 982
| Yearly Target 1 | 831.67 |
| Yearly Target 2 | 886.33 |
| Yearly Target 3 | 954.66666666667 |
| Yearly Target 4 | 1009.33 |
| Yearly Target 5 | 1077.67 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 941.00 (-12.79%) | 1001.00 | 900.00 - 1023.00 | 1.91 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.09 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 957.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 967 and price is deviating by 18 points
Upper Bollinger band is at 1002 and lower is at 933, while middle bands are at 950 and 984
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl9 in short term and the sell signal is strong.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.31 and Kfl9 940731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 949.94 |
| 12 day DMA | 962.29 |
| 20 day DMA | 966.68 |
| 35 day DMA | 970.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.43 | 950.64 | 965.46 |
| 12 day EMA | 957.33 | 960.3 | 967.44 |
| 20 day EMA | 962.64 | 964.92 | 969.54 |
| 35 day EMA | 968.04 | 969.63 | 972.49 |
| 50 day EMA | 973.57 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.94 | 952.74 | 962.54 |
| 12 day SMA | 962.29 | 963.88 | 967.14 |
| 20 day SMA | 966.68 | 968.88 | 971.83 |
| 35 day SMA | 970.13 | 971.22 | 972.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
