Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 994 and 996
| Intraday Target 1 | 992.33 |
| Intraday Target 2 | 993.67 |
| Intraday Target 3 | 994.33333333333 |
| Intraday Target 4 | 995.67 |
| Intraday Target 5 | 996.33 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 995.00 (3.58%) | 993.00 | 993.00 - 995.00 | 1.8835 times | Tue 23 June 2026 | 960.60 (-3.3%) | 901.00 | 901.00 - 960.60 | 0.1665 times | Thu 18 June 2026 | 993.35 (0.53%) | 993.35 | 993.35 - 993.35 | 3.1217 times | Tue 09 June 2026 | 988.10 (-1.07%) | 988.00 | 988.00 - 995.25 | 3.1217 times | Mon 08 June 2026 | 998.80 (1.92%) | 990.00 | 990.00 - 998.80 | 1.5609 times | Fri 05 June 2026 | 980.00 (0.21%) | 980.00 | 980.00 - 980.00 | 0.0104 times | Wed 03 June 2026 | 977.94 (0.03%) | 977.94 | 977.94 - 977.94 | 0.0208 times | Mon 01 June 2026 | 977.66 (-0.75%) | 977.66 | 977.66 - 977.66 | 0.0104 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0416 times | Mon 25 May 2026 | 985.00 (13.48%) | 975.41 | 975.41 - 985.00 | 0.0624 times | Tue 19 May 2026 | 868.00 (-10.37%) | 980.00 | 868.00 - 980.00 | 0.0416 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 948 and 1042
| Weekly Target 1 | 869.67 |
| Weekly Target 2 | 932.33 |
| Weekly Target 3 | 963.66666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1057.67 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 995.00 (0.17%) | 901.00 | 901.00 - 995.00 | 0.7551 times | Thu 18 June 2026 | 993.35 (1.36%) | 990.00 | 988.00 - 998.80 | 2.8747 times | Fri 05 June 2026 | 980.00 (-0.51%) | 977.66 | 977.66 - 980.00 | 0.0153 times | Tue 26 May 2026 | 985.00 (13.48%) | 975.41 | 975.41 - 985.00 | 0.0383 times | Tue 19 May 2026 | 868.00 (-10.37%) | 949.02 | 868.00 - 980.00 | 0.0268 times | Wed 13 May 2026 | 968.39 (-0.17%) | 979.75 | 958.50 - 999.00 | 3.3538 times | Thu 07 May 2026 | 970.00 (-0.51%) | 975.00 | 970.00 - 999.00 | 0.092 times | Thu 30 April 2026 | 975.00 (0.52%) | 970.00 | 950.00 - 975.00 | 0.4025 times | Fri 24 April 2026 | 970.00 (3.08%) | 973.61 | 931.02 - 975.00 | 1.7746 times | Fri 17 April 2026 | 941.00 (-1.06%) | 975.00 | 904.00 - 977.00 | 0.6669 times | Wed 01 April 2026 | 951.10 (-0.41%) | 975.00 | 951.10 - 975.00 | 0.1916 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 948 and 1045.8
| Monthly Target 1 | 867.13 |
| Monthly Target 2 | 931.07 |
| Monthly Target 3 | 964.93333333333 |
| Monthly Target 4 | 1028.87 |
| Monthly Target 5 | 1062.73 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 995.00 (1.02%) | 977.66 | 901.00 - 998.80 | 1.1964 times | Tue 26 May 2026 | 985.00 (1.03%) | 975.00 | 868.00 - 999.00 | 1.1524 times | Thu 30 April 2026 | 975.00 (1.56%) | 960.00 | 904.00 - 977.00 | 0.9461 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 0.936 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.5573 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 2.0419 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1698 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 854 and 1009
| Yearly Target 1 | 807 |
| Yearly Target 2 | 901 |
| Yearly Target 3 | 962 |
| Yearly Target 4 | 1056 |
| Yearly Target 5 | 1117 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 995.00 (-7.78%) | 1001.00 | 868.00 - 1023.00 | 1.9515 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.0485 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 978.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 9 940731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfl 9 940731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kfl 9 940731 looks bullish. It has broken an important resistance level of 985 with high volumes
Tomorrow's movement Prediction of Kfl 9 940731 looks bullish. It has broken an important Moving average of 975.04 with high volumes
Munafa value: 115 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 973 and price is deviating by 26 points
Upper Bollinger band is at 1025 and lower is at 921, while middle bands are at 947 and 999
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.18 and Kfl9 940731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 987.17 |
| 12 day DMA | 973.15 |
| 20 day DMA | 972.8 |
| 35 day DMA | 967.76 |
| 50 day DMA | 969.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.95 | 978.43 | 987.35 |
| 12 day EMA | 978.74 | 975.79 | 978.55 |
| 20 day EMA | 975 | 972.9 | 974.19 |
| 35 day EMA | 972.8 | 971.49 | 972.13 |
| 50 day EMA | 971.47 | 970.51 | 970.91 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.17 | 984.17 | 987.64 |
| 12 day SMA | 973.15 | 970.94 | 972.53 |
| 20 day SMA | 972.8 | 971.08 | 971.8 |
| 35 day SMA | 967.76 | 967.1 | 967.8 |
| 50 day SMA | 969.34 | 968.46 | 969.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
