ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940731 Historical charts - KFL-9.50%-09-11-08-NCD

Historical charts for Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.22
  • 12Day Average: 988.1
  • 20Day Average: 984.61
  • 50Day Average: 974.46

940731 Indicators & signals

Indicator MACD (12,26,9)

987.99, 983.72, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

0.17, 34.6, 34.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 990.10 990.10 to 995.00 -0.49% 0.63 times
08 Tue Sep 2026 995.00 995.00 to 995.00 0% 0.02 times
01 Tue Sep 2026 995.00 995.00 to 995.00 0% 0.49 times
31 Mon Aug 2026 995.00 995.00 to 995.00 2.47% 0.42 times
27 Thu Aug 2026 971.00 971.00 to 975.00 -2.31% 0.06 times
21 Fri Aug 2026 994.00 970.13 to 994.00 1.95% 1.38 times
18 Tue Aug 2026 975.01 975.01 to 975.01 -2.5% 0.05 times
13 Thu Aug 2026 1000.00 978.10 to 1000.00 2.24% 1.44 times
10 Mon Aug 2026 978.10 950.10 to 978.60 -1.5% 0.48 times
07 Fri Aug 2026 993.00 990.00 to 993.00 1.22% 0.91 times
06 Thu Aug 2026 981.00 981.00 to 981.02 -0.91% 4.75 times
05 Wed Aug 2026 990.00 982.00 to 990.00 0.81% 0.84 times

Technical analysis forecast of 940731 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940731 940731 at this time. Stock is rising and might rise more.

It appears as if 940731 940731 gave a large move recently.

Stock of 940731 (940731) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940731 is bullish for shortterm, and stock might move up till 995.3 or till 1007.3. Use a stoploss of 985.39 and if this stock hits its stoploss, then it can fall down till 975.44

Tomorrow's movement Prediction of 940731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

 

Back to top