ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940731 Historical charts - KFL-9.50%-09-11-08-NCD

Historical charts for Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE

Moving Averages for

  • 5Day Average: 974.44
  • 12Day Average: 973.1
  • 20Day Average: 973.06

940731 Indicators & signals

Indicator MACD (12,26,9)

971.95, 975.17, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

19.08, 35.19, 51.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 960.10 960.10 to 960.10 0% 0.36 times
11 Wed Mar 2026 960.10 960.10 to 985.00 -2.23% 0.22 times
05 Thu Mar 2026 982.00 982.00 to 982.00 -0.3% 0.94 times
04 Wed Mar 2026 985.00 985.00 to 985.00 0% 0.64 times
27 Fri Feb 2026 985.00 985.00 to 985.00 4.34% 0.07 times
25 Wed Feb 2026 944.00 944.00 to 944.00 -4.16% 0.19 times
24 Tue Feb 2026 985.00 985.00 to 985.00 0% 0.11 times
23 Mon Feb 2026 985.00 940.00 to 985.00 0% 7.47 times
13 Fri Feb 2026 985.00 985.00 to 985.00 0.51% 0.02 times
12 Thu Feb 2026 980.00 965.00 to 980.00 1.55% 0.07 times
09 Mon Feb 2026 965.00 965.00 to 965.00 0.42% 0.26 times
06 Fri Feb 2026 961.00 961.00 to 961.00 0% 0.07 times

Technical analysis forecast for 940731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940731 940731 at this time. Stock is falling and might fall more.

It appears as if 940731 940731 gave a large move recently.

Stock of 940731 (940731) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940731 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 957.7 as stoploss in an intra day buy trade for a target of 973.66. However, stock will show a bearish move below 957.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

 

Back to top