ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940731 Historical charts - KFL-9.50%-09-11-08-NCD

Historical charts for Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE

Moving Averages for

  • 5Day Average: 973.95
  • 12Day Average: 969.58
  • 20Day Average: 964.23
  • 50Day Average: 969.99

940731 Indicators & signals

Indicator MACD (12,26,9)

970.13, 968.67, -0.86
Indicator MACD is in positive zone

Indicator ADX (14)

13.76, 31.32, 41.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 979.75 979.75 to 979.75 1.01% 0.1 times
07 Thu May 2026 970.00 970.00 to 999.00 -0.51% 0.35 times
04 Mon May 2026 975.00 975.00 to 975.00 0% 0.05 times
30 Thu Apr 2026 975.00 950.00 to 975.00 0.52% 1.18 times
29 Wed Apr 2026 970.00 970.00 to 970.00 0% 0.02 times
27 Mon Apr 2026 970.00 970.00 to 975.00 0% 0.57 times
24 Fri Apr 2026 970.00 970.00 to 970.00 0.98% 1.6 times
23 Thu Apr 2026 960.60 960.60 to 965.00 -1.48% 0.84 times
22 Wed Apr 2026 975.00 931.02 to 975.00 0% 3.61 times
21 Tue Apr 2026 975.00 950.00 to 975.00 0.14% 1.1 times
20 Mon Apr 2026 973.61 973.61 to 973.61 3.47% 0.66 times
17 Fri Apr 2026 941.00 941.00 to 941.00 0% 2.2 times

Technical analysis forecast of 940731 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940731 940731 at this time. Stock is rising and might rise more.

It appears as if 940731 940731 gave a large move recently.

Stock of 940731 (940731) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940731 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 983.6 as stoploss in an intra day sell trade for a target of 968.63. However, stock will show a bullish move above 983.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

 

Back to top