ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940731 Historical charts - KFL-9.50%-09-11-08-NCD

Historical charts for Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE

Moving Averages for

  • 5Day Average: 970.4
  • 12Day Average: 972.92
  • 20Day Average: 975.65

940731 Indicators & signals

Recent prices of 940731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 985.00 985.00 to 985.00 0.51% 0.07 times
12 Thu Feb 2026 980.00 965.00 to 980.00 1.55% 0.29 times
09 Mon Feb 2026 965.00 965.00 to 965.00 0.42% 1.01 times
06 Fri Feb 2026 961.00 961.00 to 961.00 0% 0.29 times
01 Sun Feb 2026 961.00 961.00 to 961.00 1.05% 0.07 times
30 Fri Jan 2026 951.00 951.00 to 951.00 -4.42% 0.07 times
29 Thu Jan 2026 995.00 995.00 to 995.09 1.53% 7.12 times
28 Wed Jan 2026 980.00 980.00 to 980.00 2.08% 0.07 times
27 Tue Jan 2026 960.00 960.00 to 984.00 -2.54% 0.29 times
23 Fri Jan 2026 985.00 985.00 to 985.00 -1.7% 0.22 times
22 Thu Jan 2026 1002.00 952.00 to 1002.00 5.47% 0.58 times
21 Wed Jan 2026 950.00 950.00 to 950.00 0% 0.5 times

Technical analysis forecast of 940731 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940731 940731 at this time. Stock is rising and might rise more.

It appears as if 940731 940731 gave a large move recently.

Stock of 940731 (940731) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940731 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 993.4 as stoploss in an intra day sell trade for a target of 975.62. However, stock will show a bullish move above 993.4.

Tomorrow's movement Prediction of 940731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 961

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

 

Back to top