Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940731 Historical charts - KFL-9.50%-09-11-08-NCD
Historical charts for Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE
Recent prices of 940731 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 1000.00 | 978.10 to 1000.00 | 2.24% | 1.83 times |
| 10 Mon Aug 2026 | 978.10 | 950.10 to 978.60 | -1.5% | 0.61 times |
| 07 Fri Aug 2026 | 993.00 | 990.00 to 993.00 | 1.22% | 1.16 times |
| 06 Thu Aug 2026 | 981.00 | 981.00 to 981.02 | -0.91% | 6.03 times |
| 05 Wed Aug 2026 | 990.00 | 982.00 to 990.00 | 0.81% | 1.07 times |
| 04 Tue Aug 2026 | 982.00 | 982.00 to 982.00 | -0.61% | 0.03 times |
| 28 Tue Jul 2026 | 988.00 | 967.00 to 988.00 | 2.17% | 0.42 times |
| 27 Mon Jul 2026 | 967.00 | 967.00 to 967.00 | -1.33% | 0 times |
| 24 Fri Jul 2026 | 980.00 | 980.00 to 980.00 | 0% | 0.25 times |
| 21 Tue Jul 2026 | 980.00 | 980.00 to 980.00 | 1.77% | 0 times |
| 16 Thu Jul 2026 | 963.00 | 963.00 to 963.00 | -2.23% | 0.44 times |
| 03 Fri Jul 2026 | 985.00 | 985.00 to 985.00 | -0.51% | 0 times |
Technical analysis forecast of 940731 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940731 940731 at this time. Stock is rising and might rise more.
It appears as if 940731 940731 gave a large move recently.
Stock of 940731 (940731) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940731 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940731 stays above 992.5, but if it comes below 992.5, then a intra day sell could be more profitable.
If you take a sell trade below 992.5, then use 992.5 as stoploss and 981.88 as target. However if you take a buy trade in 940731, then use 992.5 as stoploss and 1005.4 as target.
Tomorrow's movement Prediction of 940731 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 940731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999
Tomorrow's movement Prediction of 940731 is strongly bullish. It has broken a strong resistance of 959 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
