ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940731 Historical charts - KFL-9.50%-09-11-08-NCD

Historical charts for Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.4

940731 Indicators & signals

Recent prices of 940731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 951.00 950.00 to 1023.00 -2.96% 1.9 times
08 Thu Jan 2026 980.00 980.00 to 980.00 -0.1% 1.59 times
07 Wed Jan 2026 980.98 980.98 to 980.98 -2% 0.08 times
02 Fri Jan 2026 1001.00 1001.00 to 1001.00 -7.23% 0.08 times
29 Mon Dec 2025 1079.00 1079.00 to 1079.00 0% 0.32 times
26 Fri Dec 2025 1079.00 1079.00 to 1079.00 19.89% 0.16 times
23 Tue Dec 2025 900.00 900.00 to 950.00 -11.94% 0.79 times
19 Fri Dec 2025 1022.00 1022.00 to 1022.00 19.95% 0.16 times
18 Thu Dec 2025 852.00 852.00 to 852.00 -13.06% 0.79 times
10 Wed Dec 2025 980.00 980.00 to 980.00 0% 5.95 times
08 Mon Dec 2025 980.00 980.00 to 980.00 0% 0.08 times
03 Wed Dec 2025 980.00 980.00 to 980.00 0% 0.08 times

Technical analysis forecast of 940731 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940731 940731 at this time. Stock is rising and might rise more.

It appears as if 940731 940731 gave a large move recently.

Stock of 940731 (940731) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940731 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

 

Back to top