ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940731 Historical charts - KFL-9.50%-09-11-08-NCD

Historical charts for Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.17
  • 12Day Average: 973.15
  • 20Day Average: 972.8
  • 50Day Average: 969.34

940731 Indicators & signals

Indicator MACD (12,26,9)

978.74, 973.6, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

37.15, 21.54, 47.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 995.00 993.00 to 995.00 3.58% 2.31 times
23 Tue Jun 2026 960.60 901.00 to 960.60 -3.3% 0.2 times
18 Thu Jun 2026 993.35 993.35 to 993.35 0.53% 3.83 times
09 Tue Jun 2026 988.10 988.00 to 995.25 -1.07% 3.83 times
08 Mon Jun 2026 998.80 990.00 to 998.80 1.92% 1.91 times
05 Fri Jun 2026 980.00 980.00 to 980.00 0.21% 0.01 times
03 Wed Jun 2026 977.94 977.94 to 977.94 0.03% 0.03 times
01 Mon Jun 2026 977.66 977.66 to 977.66 -0.75% 0.01 times
26 Tue May 2026 985.00 985.00 to 985.00 0% 0.05 times
25 Mon May 2026 985.00 975.41 to 985.00 13.48% 0.08 times
19 Tue May 2026 868.00 868.00 to 980.00 -10.37% 0.05 times
18 Mon May 2026 968.39 949.02 to 968.39 0% 0.04 times

Technical analysis forecast of 940731 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940731 940731 at this time. Stock is rising and might rise more.

It appears as if 940731 940731 gave a large move recently.

Stock of 940731 (940731) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940731 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001 as stoploss in an intra day sell trade for a target of 975.04. However, stock will show a bullish move above 1001.

Tomorrow's movement Prediction of 940731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940731 is strongly bullish. It has broken a strong resistance of 959 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

 

Back to top