ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940731 Historical charts - KFL-9.50%-09-11-08-NCD

Historical charts for Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE

Moving Averages for

  • 5Day Average: 981.34
  • 12Day Average: 986.16
  • 20Day Average: 985.8
  • 50Day Average: 978.85
  • 100Day Average: 975.71

940731 Indicators & signals

Indicator MACD (12,26,9)

983.86, 983.1, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

13.71, 32.44, 42.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 977.40 975.00 to 989.00 -1.17% 1.84 times
05 Mon Oct 2026 989.00 989.00 to 989.00 0.89% 0.57 times
01 Thu Oct 2026 980.31 980.31 to 980.31 -0.88% 0.02 times
29 Tue Sep 2026 989.00 988.99 to 989.00 1.85% 0.17 times
24 Thu Sep 2026 971.00 971.00 to 971.00 -1.81% 1.14 times
23 Wed Sep 2026 988.88 988.88 to 988.88 0% 0.11 times
22 Tue Sep 2026 988.88 975.00 to 988.88 1.5% 0.8 times
21 Mon Sep 2026 974.31 974.00 to 994.00 -1.59% 0.59 times
10 Thu Sep 2026 990.10 990.10 to 995.00 -0.49% 3.62 times
08 Tue Sep 2026 995.00 995.00 to 995.00 0% 0.11 times
01 Tue Sep 2026 995.00 995.00 to 995.00 0% 2.85 times
31 Mon Aug 2026 995.00 995.00 to 995.00 2.47% 2.4 times

Technical analysis forecast for 940731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940731 940731 at this time. Stock is falling and might fall more.

It appears as if 940731 940731 gave a large move recently.

Stock of 940731 (940731) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940731 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 975 as stoploss in an intra day buy trade for a target of 983.73. However, stock will show a bearish move below 975.

Tomorrow's movement Prediction of 940731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 940731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940731 looks bearish. It has broken an important moving average level of 983.73 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940731 Historical charts - Share KFL-9.50%-09-11-08-NCD

 

Back to top