PVM Price Volume Measure charts KFL-9.50%-09-11-08-NCD 940731 share BSE Stock Exchange

Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE

Daily Support: 977.66
Daily Resistance: 977.66
5 Day Moving Average is 956.81
20 Day Moving Average is 962.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.75%	977.66	977.66	977.66	977.66	-98.53%
Tue 26 May 2026	0%	985.00	985.00	985.00	985.00	-94.1%
Mon 25 May 2026	13.48%	975.41	985.00	985.00	975.41	-91.16%
Tue 19 May 2026	-10.37%	980.00	868.00	980.00	868.00	-94.1%
Mon 18 May 2026	0%	949.02	968.39	968.39	949.02	-95.58%
Wed 13 May 2026	-1.16%	958.50	968.39	999.00	958.50	1180.71%
Tue 12 May 2026	1.01%	979.75	979.75	979.75	979.75	-91.16%
Thu 07 May 2026	-0.51%	999.00	970.00	999.00	970.00	-69.05%
Mon 04 May 2026	0%	975.00	975.00	975.00	975.00	-95.58%
Thu 30 Apr 2026	0.52%	950.00	975.00	975.00	950.00	3.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9.50%-09-11-08-NCD 940731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!