PVM Price Volume Measure charts KFL-9.50%-09-11-08-NCD 940731 share BSE Stock Exchange

Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE

Daily Support: 994
Daily Resistance: 996
5 Day Moving Average is 987.17
20 Day Moving Average is 972.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	3.58%	993.00	995.00	995.00	993.00	143.98%
Tue 23 Jun 2026	-3.3%	901.00	960.60	960.60	901.00	-78.43%
Thu 18 Jun 2026	0.53%	993.35	993.35	993.35	993.35	304.39%
Tue 09 Jun 2026	-1.07%	988.00	988.10	995.25	988.00	304.39%
Mon 08 Jun 2026	1.92%	990.00	998.80	998.80	990.00	102.19%
Fri 05 Jun 2026	0.21%	980.00	980.00	980.00	980.00	-98.65%
Wed 03 Jun 2026	0.03%	977.94	977.94	977.94	977.94	-97.3%
Mon 01 Jun 2026	-0.75%	977.66	977.66	977.66	977.66	-98.65%
Tue 26 May 2026	0%	985.00	985.00	985.00	985.00	-94.61%
Mon 25 May 2026	13.48%	975.41	985.00	985.00	975.41	-91.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9.50%-09-11-08-NCD 940731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!