PVM Price Volume Measure charts KFL-9.50%-09-11-08-NCD 940731 share BSE Stock Exchange

Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE

Daily Support: 969.2
Daily Resistance: 983.2
5 Day Moving Average is 981.34
20 Day Moving Average is 985.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-1.17%	989.00	977.40	989.00	975.00	35.08%
Mon 05 Oct 2026	0.89%	989.00	989.00	989.00	989.00	-58.05%
Thu 01 Oct 2026	-0.88%	980.31	980.31	980.31	980.31	-98.32%
Tue 29 Sep 2026	1.85%	988.99	989.00	989.00	988.99	-87.41%
Thu 24 Sep 2026	-1.81%	971.00	971.00	971.00	971.00	-16.1%
Wed 23 Sep 2026	0%	988.88	988.88	988.88	988.88	-91.61%
Tue 22 Sep 2026	1.5%	975.01	988.88	988.88	975.00	-41.27%
Mon 21 Sep 2026	-1.59%	990.10	974.31	994.00	974.00	-56.37%
Thu 10 Sep 2026	-0.49%	995.00	990.10	995.00	990.10	165.97%
Tue 08 Sep 2026	0%	995.00	995.00	995.00	995.00	-91.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9.50%-09-11-08-NCD 940731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!