PVM Price Volume Measure charts KFL-9.50%-09-11-08-NCD 940731 share BSE Stock Exchange

Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE

Daily Support: 912.5
Daily Resistance: 929.5
5 Day Moving Average is 952.74
20 Day Moving Average is 968.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	-5.7%	904.00	921.00	921.00	904.00	-95.08%
Mon 06 Apr 2026	2.68%	975.00	976.62	977.00	975.00	-49.18%
Wed 01 Apr 2026	-0.93%	960.00	951.10	975.00	951.10	-83.61%
Mon 30 Mar 2026	0.52%	975.00	960.00	975.00	960.00	-34.43%
Fri 27 Mar 2026	-1.55%	957.00	955.00	957.00	955.00	-50.82%
Wed 25 Mar 2026	-0.51%	970.00	970.00	970.00	970.00	-67.21%
Tue 24 Mar 2026	-0.07%	975.00	975.00	975.00	965.00	98.36%
Mon 23 Mar 2026	1.1%	950.20	975.64	975.64	950.20	-18.03%
Fri 20 Mar 2026	-0.73%	969.00	965.00	969.00	960.00	229.51%
Thu 19 Mar 2026	-1.31%	972.10	972.10	973.51	972.10	172.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9.50%-09-11-08-NCD 940731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!