PVM Price Volume Measure charts KFL-9.50%-09-11-08-NCD 940731 share BSE Stock Exchange

Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE

Daily Support: 950.53
Daily Resistance: 969.51
5 Day Moving Average is 976.23
20 Day Moving Average is 982

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-1.75%	979.00	960.02	979.00	960.02	-72.82%
Mon 26 Oct 2026	-0.09%	973.11	977.13	978.00	973.11	459.21%
Mon 19 Oct 2026	0%	978.00	978.00	978.00	978.00	39.8%
Fri 16 Oct 2026	-1.01%	978.00	978.00	978.00	978.00	-99.22%
Thu 15 Oct 2026	2.92%	960.55	988.00	988.00	955.20	460.77%
Wed 14 Oct 2026	-1.78%	976.00	960.00	976.00	960.00	-22.33%
Tue 06 Oct 2026	-1.17%	989.00	977.40	989.00	975.00	25.05%
Mon 05 Oct 2026	0.89%	989.00	989.00	989.00	989.00	-61.17%
Thu 01 Oct 2026	-0.88%	980.31	980.31	980.31	980.31	-98.45%
Tue 29 Sep 2026	1.85%	988.99	989.00	989.00	988.99	-88.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9.50%-09-11-08-NCD 940731 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!