BSE KFL-9.50%-09-11-08-NCD 940731 All indicator, KFL-9.50%-09-11-08-NCD 940731 indicators All technical analysis, KFL-9.50%-09-11-08-NCD 940731 indicators All free charts, KFL-9.50%-09-11-08-NCD 940731 indicators All historical values BSE

Stock 940731 - Share KFL-9.50%-09-11-08-NCD trades in BSE

Daily Support: 951
Daily Resistance: 951
5 Day DMA Moving Average is 974.2
20 Day DMA Moving Average is 979.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-4.42%	951.00	951.00	951.00	951.00	0.07 times
Thu 29 Jan 2026	1.53%	995.00	995.00	995.09	995.00	7.33 times
Wed 28 Jan 2026	2.08%	980.00	980.00	980.00	980.00	0.07 times
Tue 27 Jan 2026	-2.54%	984.00	960.00	984.00	960.00	0.3 times
Fri 23 Jan 2026	-1.7%	985.00	985.00	985.00	985.00	0.22 times
Thu 22 Jan 2026	5.47%	952.00	1002.00	1002.00	952.00	0.59 times
Wed 21 Jan 2026	0%	950.00	950.00	950.00	950.00	0.52 times
Tue 20 Jan 2026	-4.8%	941.00	950.00	950.00	900.00	0.74 times
Mon 19 Jan 2026	0%	997.89	997.89	997.89	997.89	0.22 times
Fri 16 Jan 2026	1.9%	969.69	997.89	999.00	949.50	1.56 times

Volume is calculated using 10 day average volume

BSE KFL-9.50%-09-11-08-NCD 940731 All indicator, KFL-9.50%-09-11-08-NCD 940731 indicators All technical analysis, KFL-9.50%-09-11-08-NCD 940731 indicators All free charts, KFL-9.50%-09-11-08-NCD 940731 indicators All historical values BSE

Below are charts of BSE KFL-9.50%-09-11-08-NCD 940731 All indicator, KFL-9.50%-09-11-08-NCD 940731 indicators All technical analysis, KFL-9.50%-09-11-08-NCD 940731 indicators All free charts, KFL-9.50%-09-11-08-NCD 940731 indicators All historical values BSE

KFL-9.50%-09-11-08-NCD 940731 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-9.50%-09-11-08-NCD 940731 ADX is: 16, 35, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL-9.50%-09-11-08-NCD 940731 are:

ADX	+DY	-DY
15.4	34.3	46.9
7.3	37	42.8
10.7	35.4	43.9
10.7	36.5	45.2
6.5	37.9	43.2
6.5	38.9	44.2
16.3	34.2	47.5
16.3	34.2	47.5
1.5	39	40.2
1.5	39	40.2

ADX charts for KFL-9.50%-09-11-08-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-9.50%-09-11-08-NCD 940731 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-9.50%-09-11-08-NCD is 979.65

50 day MA of KFL-9.50%-09-11-08-NCD is

100 day MA of KFL-9.50%-09-11-08-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL-9.50%-09-11-08-NCD 940731 is downtrend

Historical Moving averages values of KFL-9.50%-09-11-08-NCD 940731 are:

Price	20 day	50 day	100 day
951.00	979.65
995.00	981.1
980.00	980.35
960.00	980.35
985.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-9.50%-09-11-08-NCD 940731 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-9.50%-09-11-08-NCD 940731 is: 13.5 M

Current day volume is 0.074 times compared to averaged volume KFL-9.50%-09-11-08-NCD has

Historical price to volume measure of KFL-9.50%-09-11-08-NCD is:

Price	Percent Change	Percent change within day	Volume change
951.00	-4.42%	0%	0.074 times
995.00	1.53%	0%	7.333 times
980.00	2.08%	0%	0.074 times
960.00	-2.54%	-2.44%	0.296 times
985.00	-1.7%	0%	0.222 times
1002.00	5.47%	5.25%	0.593 times
950.00	0%	0%	0.519 times
950.00	-4.8%	0.96%	0.741 times
997.89	0%	0%	0.222 times
997.89	1.9%	2.91%	1.556 times

Price to volume Charts of KFL-9.50%-09-11-08-NCD 940731 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-9.50%-09-11-08-NCD 940731 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-9.50%-09-11-08-NCD 940731 is: 979.65 & deviation is 49.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KFL-9.50%-09-11-08-NCD 940731 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
951.00	979.65	49.92	1079.5	879.8
995.00	981.1	49.49	1080.08	882.12
980.00	980.35	49.39	1079.12	881.58
960.00	980.35	49.39	1079.12	881.58
985.00		49.17	98.33	-98.33

Bollinger Bands charts for KFL-9.50%-09-11-08-NCD 940731 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-9.50%-09-11-08-NCD 940731 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-9.50%-09-11-08-NCD 940731

14 day KFL-9.50%-09-11-08-NCD 940731 RSI is: 49.51

According to RSI indicator, Selling is dominating the stock of KFL-9.50%-09-11-08-NCD 940731

Historical values of RSI indicator for KFL-9.50%-09-11-08-NCD are as follows in descending order:

49.51 50.73 51.55 52.08 52.01 51.35 49.67 49.67 51.25 51.25 49.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-9.50%-09-11-08-NCD 940731 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-9.50%-09-11-08-NCD 940731

12,26,9 day KFL-9.50%-09-11-08-NCD 940731 MACD is: 975.48, 0, 975.48

According to MACD indicator, Prices of KFL-9.50%-09-11-08-NCD 940731 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFL-9.50%-09-11-08-NCD 940731 are:

975.48, 0, 975.48
979.93, 0, 979.93
977.19, 0, 977.19
976.68, 0, 976.68
979.71, 0, 979.71
978.75, 0, 978.75
974.52, 0, 974.52
978.98, 0, 978.98
984.25, 0, 984.25
981.77, 0, 981.77

MACD charts of KFL-9.50%-09-11-08-NCD 940731 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-9.50%-09-11-08-NCD 940731 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-9.50%-09-11-08-NCD 940731 CCI is: -114

According to CCI indicator, KFL-9.50%-09-11-08-NCD 940731 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KFL-9.50%-09-11-08-NCD

Historical CCI values of KFL-9.50%-09-11-08-NCD 940731 are:

-114 104 29 -30 54 56 -119 -202 118 40

CCI charts of KFL-9.50%-09-11-08-NCD 940731 are below. Second charts towards left.

KFL-9.50%-09-11-08-NCD 940731 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-9.50%-09-11-08-NCD 940731 Stochastics is: 55

According to Stochastics indicator, Buying is coming in KFL-9.50%-09-11-08-NCD

KFL-9.50%-09-11-08-NCD 940731 is neither over-bought, nor over-sold

Historical Stochastics values of KFL-9.50%-09-11-08-NCD 940731 are:

55 55 55 55 55 55 55 55 55 55

KFL-9.50%-09-11-08-NCD 940731 Stochastics charts are below. Third charts to the left, at the bottom