Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 947.65 and 972.55
| Intraday Target 1 | 943.5 |
| Intraday Target 2 | 951.8 |
| Intraday Target 3 | 968.4 |
| Intraday Target 4 | 976.7 |
| Intraday Target 5 | 993.3 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 960.10 (-2.23%) | 985.00 | 960.10 - 985.00 | 0.2247 times | Thu 05 March 2026 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.9363 times | Wed 04 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6367 times | Fri 27 February 2026 | 985.00 (4.34%) | 985.00 | 985.00 - 985.00 | 0.0749 times | Wed 25 February 2026 | 944.00 (-4.16%) | 944.00 | 944.00 - 944.00 | 0.1873 times | Tue 24 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1124 times | Mon 23 February 2026 | 985.00 (0%) | 974.00 | 940.00 - 985.00 | 7.4719 times | Fri 13 February 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0187 times | Thu 12 February 2026 | 980.00 (1.55%) | 965.00 | 965.00 - 980.00 | 0.0749 times | Mon 09 February 2026 | 965.00 (0.42%) | 965.00 | 965.00 - 965.00 | 0.2622 times | Fri 06 February 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.0749 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 947.65 and 972.55
| Weekly Target 1 | 943.5 |
| Weekly Target 2 | 951.8 |
| Weekly Target 3 | 968.4 |
| Weekly Target 4 | 976.7 |
| Weekly Target 5 | 993.3 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 960.10 (-2.23%) | 985.00 | 960.10 - 985.00 | 0.0554 times | Thu 05 March 2026 | 982.00 (-0.3%) | 985.00 | 982.00 - 985.00 | 0.3878 times | Fri 27 February 2026 | 985.00 (0%) | 974.00 | 940.00 - 985.00 | 1.9344 times | Fri 13 February 2026 | 985.00 (2.5%) | 965.00 | 965.00 - 985.00 | 0.0877 times | Fri 06 February 2026 | 961.00 (1.05%) | 961.00 | 961.00 - 961.00 | 0.0231 times | Fri 30 January 2026 | 951.00 (-3.45%) | 984.00 | 951.00 - 995.09 | 0.4848 times | Fri 23 January 2026 | 985.00 (-1.29%) | 997.89 | 900.00 - 1002.00 | 0.1431 times | Fri 16 January 2026 | 997.89 (4.93%) | 950.00 | 946.25 - 999.00 | 6.6528 times | Fri 09 January 2026 | 951.00 (-5%) | 980.98 | 950.00 - 1023.00 | 0.2078 times | Fri 02 January 2026 | 1001.00 (-7.23%) | 1079.00 | 1001.00 - 1079.00 | 0.0231 times | Fri 26 December 2025 | 1079.00 (5.58%) | 950.00 | 900.00 - 1079.00 | 0.0554 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 947.65 and 972.55
| Monthly Target 1 | 943.5 |
| Monthly Target 2 | 951.8 |
| Monthly Target 3 | 968.4 |
| Monthly Target 4 | 976.7 |
| Monthly Target 5 | 993.3 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 960.10 (-2.53%) | 985.00 | 960.10 - 985.00 | 0.1672 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.7714 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 2.8263 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.2351 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 868.55 and 991.55
| Yearly Target 1 | 838.03 |
| Yearly Target 2 | 899.07 |
| Yearly Target 3 | 961.03333333333 |
| Yearly Target 4 | 1022.07 |
| Yearly Target 5 | 1084.03 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 960.10 (-11.02%) | 1001.00 | 900.00 - 1023.00 | 1.8825 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1175 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 974.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 9 940731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfl 9 940731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980.5
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 17 points
Upper Bollinger band is at 1006 and lower is at 940, while middle bands are at 957 and 990
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl9 in short term but the sell signal is initial and weak.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.83 and Kfl9 940731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 971.22 |
| 12 day DMA | 973.18 |
| 20 day DMA | 972.56 |
| 35 day DMA | 977.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.77 | 979.1 | 977.65 |
| 12 day EMA | 974.1 | 976.64 | 975.67 |
| 20 day EMA | 975.09 | 976.67 | 976.11 |
| 35 day EMA | 977.18 | 978.19 | 977.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.22 | 976.2 | 976.8 |
| 12 day SMA | 973.18 | 972.42 | 973.5 |
| 20 day SMA | 972.56 | 974.44 | 975.24 |
| 35 day SMA | 977.46 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
