Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 969 and 973
| Intraday Target 1 | 968.33 |
| Intraday Target 2 | 969.67 |
| Intraday Target 3 | 972.33333333333 |
| Intraday Target 4 | 973.67 |
| Intraday Target 5 | 976.33 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 971.00 (-2.31%) | 975.00 | 971.00 - 975.00 | 0.0578 times | Fri 21 August 2026 | 994.00 (1.95%) | 970.13 | 970.13 - 994.00 | 1.3437 times | Tue 18 August 2026 | 975.01 (-2.5%) | 975.01 | 975.01 - 975.01 | 0.0501 times | Thu 13 August 2026 | 1000.00 (2.24%) | 1000.00 | 978.10 - 1000.00 | 1.4074 times | Mon 10 August 2026 | 978.10 (-1.5%) | 950.10 | 950.10 - 978.60 | 0.4666 times | Fri 07 August 2026 | 993.00 (1.22%) | 990.00 | 990.00 - 993.00 | 0.8868 times | Thu 06 August 2026 | 981.00 (-0.91%) | 981.00 | 981.00 - 981.02 | 4.627 times | Wed 05 August 2026 | 990.00 (0.81%) | 982.00 | 982.00 - 990.00 | 0.8213 times | Tue 04 August 2026 | 982.00 (-0.61%) | 982.00 | 982.00 - 982.00 | 0.0193 times | Tue 28 July 2026 | 988.00 (2.17%) | 977.62 | 967.00 - 988.00 | 0.32 times | Mon 27 July 2026 | 967.00 (-1.33%) | 967.00 | 967.00 - 967.00 | 0.0019 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 969 and 973
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 969.67 |
| Weekly Target 3 | 972.33333333333 |
| Weekly Target 4 | 973.67 |
| Weekly Target 5 | 976.33 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 971.00 (-2.31%) | 975.00 | 971.00 - 975.00 | 0.0468 times | Fri 21 August 2026 | 994.00 (-0.6%) | 975.01 | 970.13 - 994.00 | 1.1267 times | Thu 13 August 2026 | 1000.00 (0.7%) | 950.10 | 950.10 - 1000.00 | 1.5147 times | Fri 07 August 2026 | 993.00 (0.51%) | 982.00 | 981.00 - 993.00 | 5.1364 times | Tue 28 July 2026 | 988.00 (0.82%) | 967.00 | 967.00 - 988.00 | 0.2602 times | Fri 24 July 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.1574 times | Thu 16 July 2026 | 963.00 (-2.23%) | 963.00 | 963.00 - 963.00 | 0.2727 times | Fri 03 July 2026 | 985.00 (-0.84%) | 901.00 | 901.00 - 995.00 | 0.3101 times | Thu 18 June 2026 | 993.35 (1.36%) | 990.00 | 988.00 - 998.80 | 1.1688 times | Fri 05 June 2026 | 980.00 (-0.51%) | 977.66 | 977.66 - 980.00 | 0.0062 times | Tue 26 May 2026 | 985.00 (13.48%) | 975.41 | 975.41 - 985.00 | 0.0156 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 935.6 and 985.5
| Monthly Target 1 | 923.8 |
| Monthly Target 2 | 947.4 |
| Monthly Target 3 | 973.7 |
| Monthly Target 4 | 997.3 |
| Monthly Target 5 | 1023.6 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 971.00 (-1.72%) | 982.00 | 950.10 - 1000.00 | 4.0969 times | Tue 28 July 2026 | 988.00 (-0.7%) | 990.00 | 963.00 - 990.00 | 0.3631 times | Wed 24 June 2026 | 995.00 (1.02%) | 977.66 | 901.00 - 998.80 | 0.776 times | Tue 26 May 2026 | 985.00 (1.03%) | 975.00 | 868.00 - 999.00 | 0.7474 times | Thu 30 April 2026 | 975.00 (1.56%) | 960.00 | 904.00 - 977.00 | 0.6136 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 0.6071 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.3615 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 1.3243 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1102 times | Thu 27 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 842 and 997
| Yearly Target 1 | 799 |
| Yearly Target 2 | 885 |
| Yearly Target 3 | 954 |
| Yearly Target 4 | 1040 |
| Yearly Target 5 | 1109 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 971.00 (-10.01%) | 1001.00 | 868.00 - 1023.00 | 1.9755 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.0245 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 982.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 940731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.07
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 11 points
Upper Bollinger band is at 1005 and lower is at 962, while middle bands are at 972 and 994
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfl9 in short term but the sell signal is initial and weak.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.23 and Kfl9 940731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 983.62 |
| 12 day DMA | 983.26 |
| 20 day DMA | 982.71 |
| 35 day DMA | 977.23 |
| 50 day DMA | 972.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.03 | 987.54 | 984.31 |
| 12 day EMA | 982.8 | 984.94 | 983.29 |
| 20 day EMA | 981.31 | 982.4 | 981.18 |
| 35 day EMA | 977.53 | 977.91 | 976.96 |
| 50 day EMA | 973.22 | 973.31 | 972.47 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.62 | 988.02 | 985.42 |
| 12 day SMA | 983.26 | 984.01 | 981.43 |
| 20 day SMA | 982.71 | 984.1 | 983.4 |
| 35 day SMA | 977.23 | 977.2 | 976.25 |
| 50 day SMA | 972.47 | 972.35 | 971.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
