Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 1022 and 1022
| Intraday Target 1 | 1022 |
| Intraday Target 2 | 1022 |
| Intraday Target 3 | 1022 |
| Intraday Target 4 | 1022 |
| Intraday Target 5 | 1022 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1022.00 (19.95%) | 1022.00 | 1022.00 - 1022.00 | 0.1176 times | Thu 18 December 2025 | 852.00 (-13.06%) | 852.00 | 852.00 - 852.00 | 0.5882 times | Wed 10 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 4.4118 times | Mon 08 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0588 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0588 times | Tue 02 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8824 times | Mon 01 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8824 times | Fri 19 December 2025 | (0%) | - | 0 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 937 and 1107
| Weekly Target 1 | 795.33 |
| Weekly Target 2 | 908.67 |
| Weekly Target 3 | 965.33333333333 |
| Weekly Target 4 | 1078.67 |
| Weekly Target 5 | 1135.33 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1022.00 (4.29%) | 980.00 | 852.00 - 1022.00 | 1.479 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.521 times | Fri 19 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 937 and 1107
| Monthly Target 1 | 795.33 |
| Monthly Target 2 | 908.67 |
| Monthly Target 3 | 965.33333333333 |
| Monthly Target 4 | 1078.67 |
| Monthly Target 5 | 1135.33 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1022.00 (0%) | 980.00 | 852.00 - 1022.00 | 1 times | Fri 19 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 937 and 1107
| Yearly Target 1 | 795.33 |
| Yearly Target 2 | 908.67 |
| Yearly Target 3 | 965.33333333333 |
| Yearly Target 4 | 1078.67 |
| Yearly Target 5 | 1135.33 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1022.00 (0%) | 980.00 | 852.00 - 1022.00 | 1 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 9 940731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfl9 in short term
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kfl9 940731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 962.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.56 | 937.34 | 980 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.8 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


