Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.0089 times | Thu 16 July 2026 | 963.00 (-2.23%) | 963.00 | 963.00 - 963.00 | 1.5542 times | Fri 03 July 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0089 times | Thu 02 July 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0089 times | Wed 24 June 2026 | 995.00 (3.58%) | 993.00 | 993.00 - 995.00 | 1.6075 times | Tue 23 June 2026 | 960.60 (-3.3%) | 901.00 | 901.00 - 960.60 | 0.1421 times | Thu 18 June 2026 | 993.35 (0.53%) | 993.35 | 993.35 - 993.35 | 2.6643 times | Tue 09 June 2026 | 988.10 (-1.07%) | 988.00 | 988.00 - 995.25 | 2.6643 times | Mon 08 June 2026 | 998.80 (1.92%) | 990.00 | 990.00 - 998.80 | 1.3321 times | Fri 05 June 2026 | 980.00 (0.21%) | 980.00 | 980.00 - 980.00 | 0.0089 times | Wed 03 June 2026 | 977.94 (0.03%) | 977.94 | 977.94 - 977.94 | 0.0178 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.0047 times | Thu 16 July 2026 | 963.00 (-2.23%) | 963.00 | 963.00 - 963.00 | 0.814 times | Fri 03 July 2026 | 985.00 (-0.84%) | 901.00 | 901.00 - 995.00 | 0.9256 times | Thu 18 June 2026 | 993.35 (1.36%) | 990.00 | 988.00 - 998.80 | 3.4884 times | Fri 05 June 2026 | 980.00 (-0.51%) | 977.66 | 977.66 - 980.00 | 0.0186 times | Tue 26 May 2026 | 985.00 (13.48%) | 975.41 | 975.41 - 985.00 | 0.0465 times | Tue 19 May 2026 | 868.00 (-10.37%) | 949.02 | 868.00 - 980.00 | 0.0326 times | Wed 13 May 2026 | 968.39 (-0.17%) | 979.75 | 958.50 - 999.00 | 4.0698 times | Thu 07 May 2026 | 970.00 (-0.51%) | 975.00 | 970.00 - 999.00 | 0.1116 times | Thu 30 April 2026 | 975.00 (0.52%) | 970.00 | 950.00 - 975.00 | 0.4884 times | Fri 24 April 2026 | 970.00 (3.08%) | 973.61 | 931.02 - 975.00 | 2.1535 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 958 and 985
| Monthly Target 1 | 950.67 |
| Monthly Target 2 | 965.33 |
| Monthly Target 3 | 977.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 980.00 (-1.51%) | 990.00 | 963.00 - 990.00 | 0.248 times | Wed 24 June 2026 | 995.00 (1.02%) | 977.66 | 901.00 - 998.80 | 1.325 times | Tue 26 May 2026 | 985.00 (1.03%) | 975.00 | 868.00 - 999.00 | 1.2762 times | Thu 30 April 2026 | 975.00 (1.56%) | 960.00 | 904.00 - 977.00 | 1.0477 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 1.0366 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.6172 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 2.2612 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1881 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 846.5 and 1001.5
| Yearly Target 1 | 802 |
| Yearly Target 2 | 891 |
| Yearly Target 3 | 957 |
| Yearly Target 4 | 1046 |
| Yearly Target 5 | 1112 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 980.00 (-9.18%) | 1001.00 | 868.00 - 1023.00 | 1.953 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.047 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 978.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 9 940731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 975 and price is deviating by 27 points
Upper Bollinger band is at 1028 and lower is at 922, while middle bands are at 948 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl9 in short term but the sell signal is initial and weak.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.73 and Kfl9 940731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 982.6 |
| 12 day DMA | 982.45 |
| 20 day DMA | 974.45 |
| 35 day DMA | 968.68 |
| 50 day DMA | 970.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.73 | 978.1 | 985.65 |
| 12 day EMA | 978.63 | 978.38 | 981.17 |
| 20 day EMA | 976.25 | 975.85 | 977.2 |
| 35 day EMA | 973.54 | 973.16 | 973.76 |
| 50 day EMA | 970.94 | 970.57 | 970.88 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.6 | 978.72 | 984.79 |
| 12 day SMA | 982.45 | 982.87 | 984.7 |
| 20 day SMA | 974.45 | 974.2 | 974.55 |
| 35 day SMA | 968.68 | 968.4 | 968.74 |
| 50 day SMA | 970.36 | 970.36 | 970.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
