ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong intraday Stock price targets for Kfl9 are 914 and 987

Intraday Target 1901.67
Intraday Target 2926.33
Intraday Target 3974.66666666667
Intraday Target 4999.33
Intraday Target 51047.67

Daily price and volume Kfl 9

Date Closing Open Range Volume
Fri 09 January 2026 951.00 (-2.96%) 1023.00 950.00 - 1023.00 1.6107 times
Thu 08 January 2026 980.00 (-0.1%) 980.00 980.00 - 980.00 1.3423 times
Wed 07 January 2026 980.98 (-2%) 980.98 980.98 - 980.98 0.0671 times
Fri 02 January 2026 1001.00 (-7.23%) 1001.00 1001.00 - 1001.00 0.0671 times
Mon 29 December 2025 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.2685 times
Fri 26 December 2025 1079.00 (19.89%) 1079.00 1079.00 - 1079.00 0.1342 times
Tue 23 December 2025 900.00 (-11.94%) 950.00 900.00 - 950.00 0.6711 times
Fri 19 December 2025 1022.00 (19.95%) 1022.00 1022.00 - 1022.00 0.1342 times
Thu 18 December 2025 852.00 (-13.06%) 852.00 852.00 - 852.00 0.6711 times
Wed 10 December 2025 980.00 (0%) 980.00 980.00 - 980.00 5.0336 times
Mon 08 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0671 times

 Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940731 are 914 and 987

Weekly Target 1901.67
Weekly Target 2926.33
Weekly Target 3974.66666666667
Weekly Target 4999.33
Weekly Target 51047.67

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Fri 09 January 2026 951.00 (-5%) 980.98 950.00 - 1023.00 1.2431 times
Fri 02 January 2026 1001.00 (-7.23%) 1079.00 1001.00 - 1079.00 0.1381 times
Fri 26 December 2025 1079.00 (5.58%) 950.00 900.00 - 1079.00 0.3315 times
Fri 19 December 2025 1022.00 (4.29%) 980.00 852.00 - 1022.00 2.4309 times
Wed 03 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.8564 times
Fri 09 January 2026 (0%) - 0 times

 weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940731 are 914 and 987

Monthly Target 1901.67
Monthly Target 2926.33
Monthly Target 3974.66666666667
Monthly Target 4999.33
Monthly Target 51047.67

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 09 January 2026 951.00 (-11.86%) 1001.00 950.00 - 1023.00 0.5083 times
Mon 29 December 2025 1079.00 (0%) 980.00 852.00 - 1079.00 1.4917 times
Fri 09 January 2026 (0%) - 0 times

 monthly chart Kfl9

Yearly price and charts Kfl9

Strong yearly Stock price targets for Kfl9 940731 are 914 and 987

Yearly Target 1901.67
Yearly Target 2926.33
Yearly Target 3974.66666666667
Yearly Target 4999.33
Yearly Target 51047.67

Yearly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 09 January 2026 951.00 (-11.86%) 1001.00 950.00 - 1023.00 0.5083 times
Mon 29 December 2025 1079.00 (0%) 980.00 852.00 - 1079.00 1.4917 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Kfl9

Tomorrow's movement Prediction of Kfl 9 940731 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 978.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 9 940731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 9 940731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kfl 9 940731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 962

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl9 (940731) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.

Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.07 and Kfl9 940731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.

Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 9 940731

DMA (daily moving average) of Kfl 9 940731

DMA period DMA value
5 day DMA 998.4
12 day DMA 982.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940731

EMA period EMA current EMA prev EMA prev2
5 day EMA980.23994.851002.27
12 day EMA978.76983.81984.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 9 940731

SMA period SMA current SMA prev SMA prev2
5 day SMA998.410241008
12 day SMA982.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top