ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong intraday Stock price targets for Kfl9 are 977.66 and 977.66

Intraday Target 1977.66
Intraday Target 2977.66
Intraday Target 3977.66
Intraday Target 4977.66
Intraday Target 5977.66

Daily price and volume Kfl 9

Date Closing Open Range Volume
Mon 01 June 2026 977.66 (-0.75%) 977.66 977.66 - 977.66 0.0101 times
Tue 26 May 2026 985.00 (0%) 985.00 985.00 - 985.00 0.0405 times
Mon 25 May 2026 985.00 (13.48%) 975.41 975.41 - 985.00 0.0608 times
Tue 19 May 2026 868.00 (-10.37%) 980.00 868.00 - 980.00 0.0405 times
Mon 18 May 2026 968.39 (0%) 949.02 949.02 - 968.39 0.0304 times
Wed 13 May 2026 968.39 (-1.16%) 958.50 958.50 - 999.00 8.8045 times
Tue 12 May 2026 979.75 (1.01%) 979.75 979.75 - 979.75 0.0608 times
Thu 07 May 2026 970.00 (-0.51%) 999.00 970.00 - 999.00 0.2128 times
Mon 04 May 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0304 times
Thu 30 April 2026 975.00 (0.52%) 950.00 950.00 - 975.00 0.7092 times
Wed 29 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.0101 times

 Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940731 are 977.66 and 977.66

Weekly Target 1977.66
Weekly Target 2977.66
Weekly Target 3977.66
Weekly Target 4977.66
Weekly Target 5977.66

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Mon 01 June 2026 977.66 (-0.75%) 977.66 977.66 - 977.66 0.0052 times
Tue 26 May 2026 985.00 (13.48%) 975.41 975.41 - 985.00 0.0518 times
Tue 19 May 2026 868.00 (-10.37%) 949.02 868.00 - 980.00 0.0363 times
Wed 13 May 2026 968.39 (-0.17%) 979.75 958.50 - 999.00 4.5337 times
Thu 07 May 2026 970.00 (-0.51%) 975.00 970.00 - 999.00 0.1244 times
Thu 30 April 2026 975.00 (0.52%) 970.00 950.00 - 975.00 0.544 times
Fri 24 April 2026 970.00 (3.08%) 973.61 931.02 - 975.00 2.399 times
Fri 17 April 2026 941.00 (-1.06%) 975.00 904.00 - 977.00 0.9016 times
Wed 01 April 2026 951.10 (-0.41%) 975.00 951.10 - 975.00 0.2591 times
Fri 27 March 2026 955.00 (-1.04%) 950.20 950.20 - 975.64 1.1451 times
Fri 20 March 2026 965.00 (0.51%) 960.10 960.00 - 985.00 2.0052 times

 weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940731 are 977.66 and 977.66

Monthly Target 1977.66
Monthly Target 2977.66
Monthly Target 3977.66
Monthly Target 4977.66
Monthly Target 5977.66

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Mon 01 June 2026 977.66 (-0.75%) 977.66 977.66 - 977.66 0.0015 times
Tue 26 May 2026 985.00 (1.03%) 975.00 868.00 - 999.00 1.3897 times
Thu 30 April 2026 975.00 (1.56%) 960.00 904.00 - 977.00 1.1409 times
Mon 30 March 2026 960.00 (-2.54%) 985.00 950.20 - 985.00 1.1287 times
Fri 27 February 2026 985.00 (3.58%) 961.00 940.00 - 985.00 0.6721 times
Fri 30 January 2026 951.00 (-11.86%) 1001.00 900.00 - 1023.00 2.4623 times
Mon 29 December 2025 1079.00 (0%) 980.00 852.00 - 1079.00 0.2048 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart Kfl9

Yearly price and charts Kfl9

Strong yearly Stock price targets for Kfl9 940731 are 845.33 and 1000.33

Yearly Target 1801.22
Yearly Target 2889.44
Yearly Target 3956.22
Yearly Target 41044.44
Yearly Target 51111.22

Yearly price and volumes Kfl 9

Date Closing Open Range Volume
Mon 01 June 2026 977.66 (-9.39%) 1001.00 868.00 - 1023.00 1.9415 times
Mon 29 December 2025 1079.00 (0%) 980.00 852.00 - 1079.00 0.0585 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Kfl9

Tomorrow's movement Prediction of Kfl 9 940731 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 965.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 9 940731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 9 940731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980.21

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 963 and price is deviating by 27 points

Upper Bollinger band is at 1016 and lower is at 910, while middle bands are at 936 and 990

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl9 (940731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfl9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl9 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.75 and Kfl9 940731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.

Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 9 940731

DMA (daily moving average) of Kfl 9 940731

DMA period DMA value
5 day DMA 956.81
12 day DMA 966.02
20 day DMA 962.47
35 day DMA 965.92
50 day DMA 967.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940731

EMA period EMA current EMA prev EMA prev2
5 day EMA968.22963.5952.75
12 day EMA965.09962.8958.77
20 day EMA965.02963.69961.45
35 day EMA966.39965.73964.6
50 day EMA967.62967.21966.48

SMA (simple moving average) of Kfl 9 940731

SMA period SMA current SMA prev SMA prev2
5 day SMA956.81954.96953.91
12 day SMA966.02965.38963.34
20 day SMA962.47962.42960.72
35 day SMA965.92964.95964.95
50 day SMA967.92967.37967.63
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top