Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0758 times | Thu 12 February 2026 | 980.00 (1.55%) | 965.00 | 965.00 - 980.00 | 0.303 times | Mon 09 February 2026 | 965.00 (0.42%) | 965.00 | 965.00 - 965.00 | 1.0606 times | Fri 06 February 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.303 times | Sun 01 February 2026 | 961.00 (1.05%) | 961.00 | 961.00 - 961.00 | 0.0758 times | Fri 30 January 2026 | 951.00 (-4.42%) | 951.00 | 951.00 - 951.00 | 0.0758 times | Thu 29 January 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.09 | 7.5 times | Wed 28 January 2026 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0758 times | Tue 27 January 2026 | 960.00 (-2.54%) | 984.00 | 960.00 - 984.00 | 0.303 times | Fri 23 January 2026 | 985.00 (-1.7%) | 985.00 | 985.00 - 985.00 | 0.2273 times | Thu 22 January 2026 | 1002.00 (5.47%) | 952.00 | 952.00 - 1002.00 | 0.6061 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 975 and 995
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (2.5%) | 965.00 | 965.00 - 985.00 | 0.1066 times | Fri 06 February 2026 | 961.00 (1.05%) | 961.00 | 961.00 - 961.00 | 0.0281 times | Fri 30 January 2026 | 951.00 (-3.45%) | 984.00 | 951.00 - 995.09 | 0.5892 times | Fri 23 January 2026 | 985.00 (-1.29%) | 997.89 | 900.00 - 1002.00 | 0.174 times | Fri 16 January 2026 | 997.89 (4.93%) | 950.00 | 946.25 - 999.00 | 8.0864 times | Fri 09 January 2026 | 951.00 (-5%) | 980.98 | 950.00 - 1023.00 | 0.2525 times | Fri 02 January 2026 | 1001.00 (-7.23%) | 1079.00 | 1001.00 - 1079.00 | 0.0281 times | Fri 26 December 2025 | 1079.00 (5.58%) | 950.00 | 900.00 - 1079.00 | 0.0673 times | Fri 19 December 2025 | 1022.00 (4.29%) | 980.00 | 852.00 - 1022.00 | 0.4938 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.174 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 973 and 997
| Monthly Target 1 | 953 |
| Monthly Target 2 | 969 |
| Monthly Target 3 | 977 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (3.58%) | 961.00 | 961.00 - 985.00 | 0.0404 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 2.7323 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.2273 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 881 and 1004
| Yearly Target 1 | 846.33 |
| Yearly Target 2 | 915.67 |
| Yearly Target 3 | 969.33333333333 |
| Yearly Target 4 | 1038.67 |
| Yearly Target 5 | 1092.33 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (-8.71%) | 1001.00 | 900.00 - 1023.00 | 1.8485 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1515 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 973.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 9 940731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 961
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 18 points
Upper Bollinger band is at 1012 and lower is at 941, while middle bands are at 958 and 994
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.27 and Kfl9 940731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 970.4 |
| 12 day DMA | 972.92 |
| 20 day DMA | 975.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.25 | 970.38 | 965.57 |
| 12 day EMA | 973.89 | 971.87 | 970.39 |
| 20 day EMA | 975.62 | 974.63 | 974.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.4 | 963.6 | 966.6 |
| 12 day SMA | 972.92 | 970 | 971.49 |
| 20 day SMA | 975.65 | 980.35 | 985.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
