Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 958 and 967
| Intraday Target 1 | 955.67 |
| Intraday Target 2 | 960.33 |
| Intraday Target 3 | 964.66666666667 |
| Intraday Target 4 | 969.33 |
| Intraday Target 5 | 973.67 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 965.00 (-0.73%) | 969.00 | 960.00 - 969.00 | 3.996 times | Thu 19 March 2026 | 972.10 (-1.31%) | 972.10 | 972.10 - 973.51 | 3.3002 times | Tue 17 March 2026 | 985.00 (2.59%) | 985.00 | 985.00 - 985.00 | 0.0199 times | Mon 16 March 2026 | 960.10 (0%) | 960.10 | 960.10 - 960.10 | 0.3777 times | Wed 11 March 2026 | 960.10 (-2.23%) | 985.00 | 960.10 - 985.00 | 0.2386 times | Thu 05 March 2026 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.994 times | Wed 04 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6759 times | Fri 27 February 2026 | 985.00 (4.34%) | 985.00 | 985.00 - 985.00 | 0.0795 times | Wed 25 February 2026 | 944.00 (-4.16%) | 944.00 | 944.00 - 944.00 | 0.1988 times | Tue 24 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1193 times | Mon 23 February 2026 | 985.00 (0%) | 974.00 | 940.00 - 985.00 | 7.9324 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 962.5 and 987.5
| Weekly Target 1 | 945 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 965.00 (0.51%) | 960.10 | 960.00 - 985.00 | 1.5188 times | Wed 11 March 2026 | 960.10 (-2.23%) | 985.00 | 960.10 - 985.00 | 0.0471 times | Thu 05 March 2026 | 982.00 (-0.3%) | 985.00 | 982.00 - 985.00 | 0.3297 times | Fri 27 February 2026 | 985.00 (0%) | 974.00 | 940.00 - 985.00 | 1.6444 times | Fri 13 February 2026 | 985.00 (2.5%) | 965.00 | 965.00 - 985.00 | 0.0746 times | Fri 06 February 2026 | 961.00 (1.05%) | 961.00 | 961.00 - 961.00 | 0.0196 times | Fri 30 January 2026 | 951.00 (-3.45%) | 984.00 | 951.00 - 995.09 | 0.4121 times | Fri 23 January 2026 | 985.00 (-1.29%) | 997.89 | 900.00 - 1002.00 | 0.1217 times | Fri 16 January 2026 | 997.89 (4.93%) | 950.00 | 946.25 - 999.00 | 5.6554 times | Fri 09 January 2026 | 951.00 (-5%) | 980.98 | 950.00 - 1023.00 | 0.1766 times | Fri 02 January 2026 | 1001.00 (-7.23%) | 1079.00 | 1001.00 - 1079.00 | 0.0196 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 950 and 975
| Monthly Target 1 | 945 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 995 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 965.00 (-2.03%) | 985.00 | 960.00 - 985.00 | 0.7198 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.6602 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 2.4188 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.2012 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 871 and 994
| Yearly Target 1 | 839.67 |
| Yearly Target 2 | 902.33 |
| Yearly Target 3 | 962.66666666667 |
| Yearly Target 4 | 1025.33 |
| Yearly Target 5 | 1085.67 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 965.00 (-10.57%) | 1001.00 | 900.00 - 1023.00 | 1.8994 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1006 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 972.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 9 940731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 14 points
Upper Bollinger band is at 1000 and lower is at 945, while middle bands are at 959 and 987
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl9 in short term and the sell signal is strong.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.1 and Kfl9 940731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 968.46 |
| 12 day DMA | 974.44 |
| 20 day DMA | 972.32 |
| 35 day DMA | 980.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.59 | 973.39 | 974.03 |
| 12 day EMA | 972.34 | 973.67 | 973.96 |
| 20 day EMA | 973.59 | 974.49 | 974.74 |
| 35 day EMA | 975.82 | 976.46 | 976.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.46 | 971.86 | 974.44 |
| 12 day SMA | 974.44 | 975.69 | 975.1 |
| 20 day SMA | 972.32 | 973.32 | 974.81 |
| 35 day SMA | 980.04 | 976.81 | 977.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
