Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 979.75 and 979.75
| Intraday Target 1 | 979.75 |
| Intraday Target 2 | 979.75 |
| Intraday Target 3 | 979.75 |
| Intraday Target 4 | 979.75 |
| Intraday Target 5 | 979.75 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 979.75 (1.01%) | 979.75 | 979.75 - 979.75 | 0.1073 times | Thu 07 May 2026 | 970.00 (-0.51%) | 999.00 | 970.00 - 999.00 | 0.3757 times | Mon 04 May 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0537 times | Thu 30 April 2026 | 975.00 (0.52%) | 950.00 | 950.00 - 975.00 | 1.2522 times | Wed 29 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0179 times | Mon 27 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 975.00 | 0.6082 times | Fri 24 April 2026 | 970.00 (0.98%) | 970.00 | 970.00 - 970.00 | 1.6995 times | Thu 23 April 2026 | 960.60 (-1.48%) | 965.00 | 960.60 - 965.00 | 0.8945 times | Wed 22 April 2026 | 975.00 (0%) | 931.03 | 931.02 - 975.00 | 3.8283 times | Tue 21 April 2026 | 975.00 (0.14%) | 973.89 | 950.00 - 975.00 | 1.1628 times | Mon 20 April 2026 | 973.61 (3.47%) | 973.61 | 973.61 - 973.61 | 0.6977 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 979.75 and 979.75
| Weekly Target 1 | 979.75 |
| Weekly Target 2 | 979.75 |
| Weekly Target 3 | 979.75 |
| Weekly Target 4 | 979.75 |
| Weekly Target 5 | 979.75 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 979.75 (1.01%) | 979.75 | 979.75 - 979.75 | 0.0393 times | Thu 07 May 2026 | 970.00 (-0.51%) | 975.00 | 970.00 - 999.00 | 0.1573 times | Thu 30 April 2026 | 975.00 (0.52%) | 970.00 | 950.00 - 975.00 | 0.6881 times | Fri 24 April 2026 | 970.00 (3.08%) | 973.61 | 931.02 - 975.00 | 3.0341 times | Fri 17 April 2026 | 941.00 (-1.06%) | 975.00 | 904.00 - 977.00 | 1.1402 times | Wed 01 April 2026 | 951.10 (-0.41%) | 975.00 | 951.10 - 975.00 | 0.3277 times | Fri 27 March 2026 | 955.00 (-1.04%) | 950.20 | 950.20 - 975.64 | 1.4482 times | Fri 20 March 2026 | 965.00 (0.51%) | 960.10 | 960.00 - 985.00 | 2.536 times | Wed 11 March 2026 | 960.10 (-2.23%) | 985.00 | 960.10 - 985.00 | 0.0786 times | Thu 05 March 2026 | 982.00 (-0.3%) | 985.00 | 982.00 - 985.00 | 0.5505 times | Fri 27 February 2026 | 985.00 (0%) | 974.00 | 940.00 - 985.00 | 2.7457 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 974.88 and 1003.88
| Monthly Target 1 | 953.92 |
| Monthly Target 2 | 966.83 |
| Monthly Target 3 | 982.91666666667 |
| Monthly Target 4 | 995.83 |
| Monthly Target 5 | 1011.92 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 979.75 (0.49%) | 975.00 | 970.00 - 999.00 | 0.0483 times | Thu 30 April 2026 | 975.00 (1.56%) | 960.00 | 904.00 - 977.00 | 1.2106 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 1.1977 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.7132 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 2.6128 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.2173 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 878.38 and 1001.38
| Yearly Target 1 | 844.58 |
| Yearly Target 2 | 912.17 |
| Yearly Target 3 | 967.58333333333 |
| Yearly Target 4 | 1035.17 |
| Yearly Target 5 | 1090.58 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 979.75 (-9.2%) | 1001.00 | 900.00 - 1023.00 | 1.9276 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.0724 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 970.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 965 and price is deviating by 15 points
Upper Bollinger band is at 995 and lower is at 935, while middle bands are at 950 and 980
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.41 and Kfl9 940731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 973.95 |
| 12 day DMA | 969.58 |
| 20 day DMA | 964.23 |
| 35 day DMA | 968.53 |
| 50 day DMA | 969.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.14 | 971.34 | 972.01 |
| 12 day EMA | 970.13 | 968.38 | 968.09 |
| 20 day EMA | 968.83 | 967.68 | 967.44 |
| 35 day EMA | 970.22 | 969.66 | 969.64 |
| 50 day EMA | 973.53 | 973.28 | 973.41 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.95 | 972 | 972 |
| 12 day SMA | 969.58 | 966.35 | 962.27 |
| 20 day SMA | 964.23 | 964.03 | 963.78 |
| 35 day SMA | 968.53 | 968 | 967.74 |
| 50 day SMA | 969.99 | 970.02 | 970.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
