Munafa KFL-9.50%-09-11-08-NCD (940731) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-9.50%-09-11-08-NCD (940731) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-9.50%-09-11-08-NCD intraday tips for today and tomorrow

KFL-9.50%-09-11-08-NCD (940731) Indicator analysis

Moving Averages for KFL-9.50%-09-11-08-NCD

5Day Average: 1024

940731 Indicators & signals

Recent prices of 940731 KFL-9.50%-09-11-08-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Thu Jan 2026	980.00	980.00 to 980.00	-0.1%	1.87 times
07 Wed Jan 2026	980.98	980.98 to 980.98	-2%	0.09 times
02 Fri Jan 2026	1001.00	1001.00 to 1001.00	-7.23%	0.09 times
29 Mon Dec 2025	1079.00	1079.00 to 1079.00	0%	0.37 times
26 Fri Dec 2025	1079.00	1079.00 to 1079.00	19.89%	0.19 times
23 Tue Dec 2025	900.00	900.00 to 950.00	-11.94%	0.93 times
19 Fri Dec 2025	1022.00	1022.00 to 1022.00	19.95%	0.19 times
18 Thu Dec 2025	852.00	852.00 to 852.00	-13.06%	0.93 times
10 Wed Dec 2025	980.00	980.00 to 980.00	0%	7.01 times
08 Mon Dec 2025	980.00	980.00 to 980.00	0%	0.09 times
03 Wed Dec 2025	980.00	980.00 to 980.00	0%	0.09 times
02 Tue Dec 2025	980.00	980.00 to 980.00	0%	1.4 times