Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 1.5873 times | Wed 07 January 2026 | 980.98 (-2%) | 980.98 | 980.98 - 980.98 | 0.0794 times | Fri 02 January 2026 | 1001.00 (-7.23%) | 1001.00 | 1001.00 - 1001.00 | 0.0794 times | Mon 29 December 2025 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.3175 times | Fri 26 December 2025 | 1079.00 (19.89%) | 1079.00 | 1079.00 - 1079.00 | 0.1587 times | Tue 23 December 2025 | 900.00 (-11.94%) | 950.00 | 900.00 - 950.00 | 0.7937 times | Fri 19 December 2025 | 1022.00 (19.95%) | 1022.00 | 1022.00 - 1022.00 | 0.1587 times | Thu 18 December 2025 | 852.00 (-13.06%) | 852.00 | 852.00 - 852.00 | 0.7937 times | Wed 10 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 5.9524 times | Mon 08 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0794 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0794 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 979.51 and 980.49
| Weekly Target 1 | 979.35 |
| Weekly Target 2 | 979.67 |
| Weekly Target 3 | 980.32666666667 |
| Weekly Target 4 | 980.65 |
| Weekly Target 5 | 981.31 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 980.00 (-2.1%) | 980.98 | 980.00 - 980.98 | 0.6688 times | Fri 02 January 2026 | 1001.00 (-7.23%) | 1079.00 | 1001.00 - 1079.00 | 0.1592 times | Fri 26 December 2025 | 1079.00 (5.58%) | 950.00 | 900.00 - 1079.00 | 0.3822 times | Fri 19 December 2025 | 1022.00 (4.29%) | 980.00 | 852.00 - 1022.00 | 2.8025 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9873 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 969.5 and 990.5
| Monthly Target 1 | 966 |
| Monthly Target 2 | 973 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1008 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 980.00 (-9.18%) | 1001.00 | 980.00 - 1001.00 | 0.2803 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 1.7197 times | Fri 09 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 969.5 and 990.5
| Yearly Target 1 | 966 |
| Yearly Target 2 | 973 |
| Yearly Target 3 | 987 |
| Yearly Target 4 | 994 |
| Yearly Target 5 | 1008 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 980.00 (-9.18%) | 1001.00 | 980.00 - 1001.00 | 0.2803 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 1.7197 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 983.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.05 and Kfl9 940731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 1024 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.85 | 1002.27 | 1012.91 |
| 12 day EMA | 983.81 | 984.5 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024 | 1008 | 1016.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
