Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 969.2 and 983.2
| Intraday Target 1 | 966.47 |
| Intraday Target 2 | 971.93 |
| Intraday Target 3 | 980.46666666667 |
| Intraday Target 4 | 985.93 |
| Intraday Target 5 | 994.47 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 977.40 (-1.17%) | 989.00 | 975.00 - 989.00 | 2.0457 times | Mon 05 October 2026 | 989.00 (0.89%) | 989.00 | 989.00 - 989.00 | 0.6353 times | Thu 01 October 2026 | 980.31 (-0.88%) | 980.31 | 980.31 - 980.31 | 0.0254 times | Tue 29 September 2026 | 989.00 (1.85%) | 988.99 | 988.99 - 989.00 | 0.1906 times | Thu 24 September 2026 | 971.00 (-1.81%) | 971.00 | 971.00 - 971.00 | 1.2706 times | Wed 23 September 2026 | 988.88 (0%) | 988.88 | 988.88 - 988.88 | 0.1271 times | Tue 22 September 2026 | 988.88 (1.5%) | 975.01 | 975.00 - 988.88 | 0.8895 times | Mon 21 September 2026 | 974.31 (-1.59%) | 990.10 | 974.00 - 994.00 | 0.6607 times | Thu 10 September 2026 | 990.10 (-0.49%) | 995.00 | 990.10 - 995.00 | 4.028 times | Tue 08 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1271 times | Tue 01 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 3.1639 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 969.2 and 983.2
| Weekly Target 1 | 966.47 |
| Weekly Target 2 | 971.93 |
| Weekly Target 3 | 980.46666666667 |
| Weekly Target 4 | 985.93 |
| Weekly Target 5 | 994.47 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 977.40 (-0.3%) | 989.00 | 975.00 - 989.00 | 0.3279 times | Thu 01 October 2026 | 980.31 (0.96%) | 988.99 | 980.31 - 989.00 | 0.0264 times | Thu 24 September 2026 | 971.00 (-1.93%) | 990.10 | 971.00 - 994.00 | 0.3606 times | Thu 10 September 2026 | 990.10 (-0.49%) | 995.00 | 990.10 - 995.00 | 0.5082 times | Tue 01 September 2026 | 995.00 (2.47%) | 995.00 | 995.00 - 995.00 | 0.7134 times | Thu 27 August 2026 | 971.00 (-2.31%) | 975.00 | 971.00 - 975.00 | 0.0466 times | Fri 21 August 2026 | 994.00 (-0.6%) | 975.01 | 970.13 - 994.00 | 1.1237 times | Thu 13 August 2026 | 1000.00 (0.7%) | 950.10 | 950.10 - 1000.00 | 1.5107 times | Fri 07 August 2026 | 993.00 (0.51%) | 982.00 | 981.00 - 993.00 | 5.1228 times | Tue 28 July 2026 | 988.00 (0.82%) | 967.00 | 967.00 - 988.00 | 0.2596 times | Fri 24 July 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.157 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 969.2 and 983.2
| Monthly Target 1 | 966.47 |
| Monthly Target 2 | 971.93 |
| Monthly Target 3 | 980.46666666667 |
| Monthly Target 4 | 985.93 |
| Monthly Target 5 | 994.47 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 977.40 (-1.17%) | 980.31 | 975.00 - 989.00 | 0.1754 times | Tue 29 September 2026 | 989.00 (-0.6%) | 995.00 | 971.00 - 995.00 | 0.6779 times | Mon 31 August 2026 | 995.00 (0.71%) | 982.00 | 950.10 - 1000.00 | 4.3085 times | Tue 28 July 2026 | 988.00 (-0.7%) | 990.00 | 963.00 - 990.00 | 0.3665 times | Wed 24 June 2026 | 995.00 (1.02%) | 977.66 | 901.00 - 998.80 | 0.7833 times | Tue 26 May 2026 | 985.00 (1.03%) | 975.00 | 868.00 - 999.00 | 0.7545 times | Thu 30 April 2026 | 975.00 (1.56%) | 960.00 | 904.00 - 977.00 | 0.6194 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 0.6128 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.3649 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 1.3368 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1112 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 845.2 and 1000.2
| Yearly Target 1 | 801.13 |
| Yearly Target 2 | 889.27 |
| Yearly Target 3 | 956.13333333333 |
| Yearly Target 4 | 1044.27 |
| Yearly Target 5 | 1111.13 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 977.40 (-9.42%) | 1001.00 | 868.00 - 1023.00 | 1.978 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.022 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 983.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 940731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 9 points
Upper Bollinger band is at 1004 and lower is at 969, while middle bands are at 978 and 995
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfl9 in short term but the sell signal is initial and weak.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.85 and Kfl9 940731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 981.34 |
| 12 day DMA | 986.16 |
| 20 day DMA | 985.8 |
| 35 day DMA | 984.14 |
| 50 day DMA | 978.85 |
| 100 day DMA | 975.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.43 | 984.95 | 982.93 |
| 12 day EMA | 983.85 | 985.02 | 984.3 |
| 20 day EMA | 983.66 | 984.32 | 983.83 |
| 35 day EMA | 980.63 | 980.82 | 980.34 |
| 50 day EMA | 976.79 | 976.76 | 976.26 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.34 | 983.64 | 983.61 |
| 12 day SMA | 986.16 | 985.62 | 986.04 |
| 20 day SMA | 985.8 | 986.03 | 985.98 |
| 35 day SMA | 984.14 | 984.14 | 984.03 |
| 50 day SMA | 978.85 | 978.8 | 978.5 |
| 100 day SMA | 975.71 | 975.73 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
