Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 930.8 and 990.4
| Intraday Target 1 | 881.13 |
| Intraday Target 2 | 920.87 |
| Intraday Target 3 | 940.73333333333 |
| Intraday Target 4 | 980.47 |
| Intraday Target 5 | 1000.33 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 960.60 (-3.3%) | 901.00 | 901.00 - 960.60 | 0.2041 times | Thu 18 June 2026 | 993.35 (0.53%) | 993.35 | 993.35 - 993.35 | 3.8265 times | Tue 09 June 2026 | 988.10 (-1.07%) | 988.00 | 988.00 - 995.25 | 3.8265 times | Mon 08 June 2026 | 998.80 (1.92%) | 990.00 | 990.00 - 998.80 | 1.9133 times | Fri 05 June 2026 | 980.00 (0.21%) | 980.00 | 980.00 - 980.00 | 0.0128 times | Wed 03 June 2026 | 977.94 (0.03%) | 977.94 | 977.94 - 977.94 | 0.0255 times | Mon 01 June 2026 | 977.66 (-0.75%) | 977.66 | 977.66 - 977.66 | 0.0128 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.051 times | Mon 25 May 2026 | 985.00 (13.48%) | 975.41 | 975.41 - 985.00 | 0.0765 times | Tue 19 May 2026 | 868.00 (-10.37%) | 980.00 | 868.00 - 980.00 | 0.051 times | Mon 18 May 2026 | 968.39 (0%) | 949.02 | 949.02 - 968.39 | 0.0383 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 930.8 and 990.4
| Weekly Target 1 | 881.13 |
| Weekly Target 2 | 920.87 |
| Weekly Target 3 | 940.73333333333 |
| Weekly Target 4 | 980.47 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 960.60 (-3.3%) | 901.00 | 901.00 - 960.60 | 0.0659 times | Thu 18 June 2026 | 993.35 (1.36%) | 990.00 | 988.00 - 998.80 | 3.089 times | Fri 05 June 2026 | 980.00 (-0.51%) | 977.66 | 977.66 - 980.00 | 0.0165 times | Tue 26 May 2026 | 985.00 (13.48%) | 975.41 | 975.41 - 985.00 | 0.0412 times | Tue 19 May 2026 | 868.00 (-10.37%) | 949.02 | 868.00 - 980.00 | 0.0288 times | Wed 13 May 2026 | 968.39 (-0.17%) | 979.75 | 958.50 - 999.00 | 3.6038 times | Thu 07 May 2026 | 970.00 (-0.51%) | 975.00 | 970.00 - 999.00 | 0.0988 times | Thu 30 April 2026 | 975.00 (0.52%) | 970.00 | 950.00 - 975.00 | 0.4325 times | Fri 24 April 2026 | 970.00 (3.08%) | 973.61 | 931.02 - 975.00 | 1.9069 times | Fri 17 April 2026 | 941.00 (-1.06%) | 975.00 | 904.00 - 977.00 | 0.7166 times | Wed 01 April 2026 | 951.10 (-0.41%) | 975.00 | 951.10 - 975.00 | 0.2059 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 881.9 and 979.7
| Monthly Target 1 | 855.67 |
| Monthly Target 2 | 908.13 |
| Monthly Target 3 | 953.46666666667 |
| Monthly Target 4 | 1005.93 |
| Monthly Target 5 | 1051.27 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 960.60 (-2.48%) | 977.66 | 901.00 - 998.80 | 1.0013 times | Tue 26 May 2026 | 985.00 (1.03%) | 975.00 | 868.00 - 999.00 | 1.1912 times | Thu 30 April 2026 | 975.00 (1.56%) | 960.00 | 904.00 - 977.00 | 0.9779 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 0.9675 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.5761 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 2.1105 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1756 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 836.8 and 991.8
| Yearly Target 1 | 795.53 |
| Yearly Target 2 | 878.07 |
| Yearly Target 3 | 950.53333333333 |
| Yearly Target 4 | 1033.07 |
| Yearly Target 5 | 1105.53 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 960.60 (-10.97%) | 1001.00 | 868.00 - 1023.00 | 1.9498 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.0502 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 975.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 9 940731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 9 940731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.68
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 26 points
Upper Bollinger band is at 1023 and lower is at 920, while middle bands are at 946 and 997
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.89 and Kfl9 940731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 984.17 |
| 12 day DMA | 970.94 |
| 20 day DMA | 971.08 |
| 35 day DMA | 967.1 |
| 50 day DMA | 968.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.43 | 987.35 | 984.35 |
| 12 day EMA | 975.79 | 978.55 | 975.86 |
| 20 day EMA | 972.94 | 974.24 | 972.23 |
| 35 day EMA | 971.73 | 972.39 | 971.16 |
| 50 day EMA | 971.26 | 971.69 | 970.81 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.17 | 987.64 | 984.5 |
| 12 day SMA | 970.94 | 972.53 | 970.59 |
| 20 day SMA | 971.08 | 971.8 | 970.88 |
| 35 day SMA | 967.1 | 967.8 | 966.85 |
| 50 day SMA | 968.46 | 969.15 | 968.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
