Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 987.65 and 992.55
| Intraday Target 1 | 986.83 |
| Intraday Target 2 | 988.47 |
| Intraday Target 3 | 991.73333333333 |
| Intraday Target 4 | 993.37 |
| Intraday Target 5 | 996.63 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 990.10 (-0.49%) | 995.00 | 990.10 - 995.00 | 1.067 times | Tue 08 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0337 times | Tue 01 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8381 times | Mon 31 August 2026 | 995.00 (2.47%) | 995.00 | 995.00 - 995.00 | 0.7068 times | Thu 27 August 2026 | 971.00 (-2.31%) | 975.00 | 971.00 - 975.00 | 0.101 times | Fri 21 August 2026 | 994.00 (1.95%) | 970.13 | 970.13 - 994.00 | 2.346 times | Tue 18 August 2026 | 975.01 (-2.5%) | 975.01 | 975.01 - 975.01 | 0.0875 times | Thu 13 August 2026 | 1000.00 (2.24%) | 1000.00 | 978.10 - 1000.00 | 2.4571 times | Mon 10 August 2026 | 978.10 (-1.5%) | 950.10 | 950.10 - 978.60 | 0.8145 times | Fri 07 August 2026 | 993.00 (1.22%) | 990.00 | 990.00 - 993.00 | 1.5483 times | Thu 06 August 2026 | 981.00 (-0.91%) | 981.00 | 981.00 - 981.02 | 8.0781 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 987.65 and 992.55
| Weekly Target 1 | 986.83 |
| Weekly Target 2 | 988.47 |
| Weekly Target 3 | 991.73333333333 |
| Weekly Target 4 | 993.37 |
| Weekly Target 5 | 996.63 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 990.10 (-0.49%) | 995.00 | 990.10 - 995.00 | 0.5071 times | Tue 01 September 2026 | 995.00 (2.47%) | 995.00 | 995.00 - 995.00 | 0.7117 times | Thu 27 August 2026 | 971.00 (-2.31%) | 975.00 | 971.00 - 975.00 | 0.0465 times | Fri 21 August 2026 | 994.00 (-0.6%) | 975.01 | 970.13 - 994.00 | 1.1211 times | Thu 13 August 2026 | 1000.00 (0.7%) | 950.10 | 950.10 - 1000.00 | 1.5072 times | Fri 07 August 2026 | 993.00 (0.51%) | 982.00 | 981.00 - 993.00 | 5.1109 times | Tue 28 July 2026 | 988.00 (0.82%) | 967.00 | 967.00 - 988.00 | 0.259 times | Fri 24 July 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.1566 times | Thu 16 July 2026 | 963.00 (-2.23%) | 963.00 | 963.00 - 963.00 | 0.2714 times | Fri 03 July 2026 | 985.00 (-0.84%) | 901.00 | 901.00 - 995.00 | 0.3086 times | Thu 18 June 2026 | 993.35 (1.36%) | 990.00 | 988.00 - 998.80 | 1.163 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 987.65 and 992.55
| Monthly Target 1 | 986.83 |
| Monthly Target 2 | 988.47 |
| Monthly Target 3 | 991.73333333333 |
| Monthly Target 4 | 993.37 |
| Monthly Target 5 | 996.63 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 990.10 (-0.49%) | 995.00 | 990.10 - 995.00 | 0.4875 times | Mon 31 August 2026 | 995.00 (0.71%) | 982.00 | 950.10 - 1000.00 | 4.427 times | Tue 28 July 2026 | 988.00 (-0.7%) | 990.00 | 963.00 - 990.00 | 0.3766 times | Wed 24 June 2026 | 995.00 (1.02%) | 977.66 | 901.00 - 998.80 | 0.8048 times | Tue 26 May 2026 | 985.00 (1.03%) | 975.00 | 868.00 - 999.00 | 0.7752 times | Thu 30 April 2026 | 975.00 (1.56%) | 960.00 | 904.00 - 977.00 | 0.6364 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 0.6297 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.3749 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 1.3736 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1143 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 851.55 and 1006.55
| Yearly Target 1 | 805.37 |
| Yearly Target 2 | 897.73 |
| Yearly Target 3 | 960.36666666667 |
| Yearly Target 4 | 1052.73 |
| Yearly Target 5 | 1115.37 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 990.10 (-8.24%) | 1001.00 | 868.00 - 1023.00 | 1.9771 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.0229 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 940731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 10 points
Upper Bollinger band is at 1005 and lower is at 965, while middle bands are at 975 and 995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.37 and Kfl9 940731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 989.22 |
| 12 day DMA | 988.1 |
| 20 day DMA | 984.61 |
| 35 day DMA | 979.66 |
| 50 day DMA | 974.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.8 | 991.15 | 989.23 |
| 12 day EMA | 987.99 | 987.61 | 986.27 |
| 20 day EMA | 985.29 | 984.78 | 983.71 |
| 35 day EMA | 980.21 | 979.63 | 978.72 |
| 50 day EMA | 975.46 | 974.86 | 974.04 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.22 | 990 | 986 |
| 12 day SMA | 988.1 | 987.43 | 986.84 |
| 20 day SMA | 984.61 | 984.86 | 983.14 |
| 35 day SMA | 979.66 | 979.23 | 978.66 |
| 50 day SMA | 974.46 | 973.76 | 973.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
