Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940731
- 940731 Experts view
- Tomorrow's Movement 940731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 951 and 951
| Intraday Target 1 | 951 |
| Intraday Target 2 | 951 |
| Intraday Target 3 | 951 |
| Intraday Target 4 | 951 |
| Intraday Target 5 | 951 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 951.00 (-4.42%) | 951.00 | 951.00 - 951.00 | 0.0637 times | Thu 29 January 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.09 | 6.3057 times | Wed 28 January 2026 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0637 times | Tue 27 January 2026 | 960.00 (-2.54%) | 984.00 | 960.00 - 984.00 | 0.2548 times | Fri 23 January 2026 | 985.00 (-1.7%) | 985.00 | 985.00 - 985.00 | 0.1911 times | Thu 22 January 2026 | 1002.00 (5.47%) | 952.00 | 952.00 - 1002.00 | 0.5096 times | Wed 21 January 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4459 times | Tue 20 January 2026 | 950.00 (-4.8%) | 941.00 | 900.00 - 950.00 | 0.6369 times | Mon 19 January 2026 | 997.89 (0%) | 997.89 | 997.89 - 997.89 | 0.1911 times | Fri 16 January 2026 | 997.89 (1.9%) | 969.69 | 949.50 - 999.00 | 1.3376 times | Tue 13 January 2026 | 979.28 (2.97%) | 950.00 | 946.25 - 999.00 | 90.4459 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 928.96 and 973.05
| Weekly Target 1 | 921.61 |
| Weekly Target 2 | 936.3 |
| Weekly Target 3 | 965.69666666667 |
| Weekly Target 4 | 980.39 |
| Weekly Target 5 | 1009.79 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 951.00 (-3.45%) | 984.00 | 951.00 - 995.09 | 0.4778 times | Fri 23 January 2026 | 985.00 (-1.29%) | 997.89 | 900.00 - 1002.00 | 0.1411 times | Fri 16 January 2026 | 997.89 (4.93%) | 950.00 | 946.25 - 999.00 | 6.5575 times | Fri 09 January 2026 | 951.00 (-5%) | 980.98 | 950.00 - 1023.00 | 0.2048 times | Fri 02 January 2026 | 1001.00 (-7.23%) | 1079.00 | 1001.00 - 1079.00 | 0.0228 times | Fri 26 December 2025 | 1079.00 (5.58%) | 950.00 | 900.00 - 1079.00 | 0.0546 times | Fri 19 December 2025 | 1022.00 (4.29%) | 980.00 | 852.00 - 1022.00 | 0.4005 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1411 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 864 and 987
| Monthly Target 1 | 835 |
| Monthly Target 2 | 893 |
| Monthly Target 3 | 958 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1081 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 1.8464 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1536 times | Sat 31 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940731 are 864 and 987
| Yearly Target 1 | 835 |
| Yearly Target 2 | 893 |
| Yearly Target 3 | 958 |
| Yearly Target 4 | 1016 |
| Yearly Target 5 | 1081 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 1.8464 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1536 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 975.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 50 points
Upper Bollinger band is at 1080 and lower is at 880, while middle bands are at 930 and 1030
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.47 and Kfl9 940731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940731 stock. Volume based technical analysis of Kfl9 940731 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 974.2 |
| 12 day DMA | 974.92 |
| 20 day DMA | 979.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.91 | 982.37 | 976.05 |
| 12 day EMA | 975.48 | 979.93 | 977.19 |
| 20 day EMA | 978.11 | 980.96 | 979.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.2 | 984.4 | 975.4 |
| 12 day SMA | 974.92 | 977.34 | 976.17 |
| 20 day SMA | 979.65 | 981.1 | 980.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
