ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong intraday Stock price targets for Kfl09 are 989.8 and 989.8

Intraday Target 1989.8
Intraday Target 2989.8
Intraday Target 3989.8
Intraday Target 4989.8
Intraday Target 5989.8

Daily price and volume Kfl 09

Date Closing Open Range Volume
Tue 10 February 2026 989.80 (4.19%) 989.80 989.80 - 989.80 0.8051 times
Tue 13 January 2026 950.00 (-4.02%) 980.00 842.00 - 980.00 0.0226 times
Thu 08 January 2026 989.80 (2.57%) 989.80 989.80 - 989.80 0.0226 times
Tue 06 January 2026 965.00 (0.31%) 965.00 965.00 - 965.00 0.0075 times
Thu 18 December 2025 962.00 (1.1%) 951.58 951.58 - 962.00 7.5245 times
Wed 17 December 2025 951.58 (0%) 958.00 951.58 - 958.00 0.2333 times
Tue 16 December 2025 951.58 (0.17%) 950.10 950.00 - 952.11 1.3469 times
Thu 04 December 2025 950.00 (1.44%) 950.00 950.00 - 950.00 0.0226 times
Tue 02 December 2025 936.50 (0.7%) 936.50 936.50 - 936.50 0.0075 times
Mon 01 December 2025 930.00 (0%) 930.00 930.00 - 930.00 0.0075 times
Wed 11 February 2026 (0%) - 0 times

 Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940729 are 989.8 and 989.8

Weekly Target 1989.8
Weekly Target 2989.8
Weekly Target 3989.8
Weekly Target 4989.8
Weekly Target 5989.8

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Tue 10 February 2026 989.80 (4.19%) 989.80 989.80 - 989.80 0.4026 times
Tue 13 January 2026 950.00 (-4.02%) 980.00 842.00 - 980.00 0.0113 times
Thu 08 January 2026 989.80 (2.89%) 965.00 965.00 - 989.80 0.015 times
Thu 18 December 2025 962.00 (1.26%) 950.10 950.00 - 962.00 4.5523 times
Thu 04 December 2025 950.00 (0%) 930.00 930.00 - 950.00 0.0188 times
Wed 11 February 2026 (0%) - 0 times

 weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940729 are 989.8 and 989.8

Monthly Target 1989.8
Monthly Target 2989.8
Monthly Target 3989.8
Monthly Target 4989.8
Monthly Target 5989.8

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Tue 10 February 2026 989.80 (4.19%) 989.80 989.80 - 989.80 0.2415 times
Tue 13 January 2026 950.00 (-1.25%) 965.00 842.00 - 989.80 0.0158 times
Thu 18 December 2025 962.00 (0%) 930.00 930.00 - 962.00 2.7427 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart Kfl09

Yearly price and charts Kfl09

Strong yearly Stock price targets for Kfl09 940729 are 915.9 and 1063.7

Yearly Target 1792.73
Yearly Target 2891.27
Yearly Target 3940.53333333333
Yearly Target 41039.07
Yearly Target 51088.33

Yearly price and volumes Kfl 09

Date Closing Open Range Volume
Tue 10 February 2026 989.80 (2.89%) 965.00 842.00 - 989.80 0.1716 times
Thu 18 December 2025 962.00 (0%) 930.00 930.00 - 962.00 1.8284 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Kfl09

Tomorrow's movement Prediction of Kfl 09 940729 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 09 940729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 09 940729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965

Tomorrow's movement Prediction of Kfl 09 940729 is strongly bullish. It has broken a strong resistance of 939 and is expected to move up further.

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl09 (940729) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl09 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl09 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfl09 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Kfl09 940729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl09 940729 stock. Volume based technical analysis of Kfl09 940729 stock is negative.

Kfl09 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 09 940729

DMA (daily moving average) of Kfl 09 940729

DMA period DMA value
5 day DMA 971.32
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940729

EMA period EMA current EMA prev EMA prev2
5 day EMA970.63961.05966.58
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 09 940729

SMA period SMA current SMA prev SMA prev2
5 day SMA971.32963.68963.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top