Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940729
- 940729 Experts view
- Tomorrow's Movement 940729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 1023.8 and 1023.8
| Intraday Target 1 | 1023.8 |
| Intraday Target 2 | 1023.8 |
| Intraday Target 3 | 1023.8 |
| Intraday Target 4 | 1023.8 |
| Intraday Target 5 | 1023.8 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1023.80 (1.37%) | 1023.80 | 1023.80 - 1023.80 | 0.7686 times | Wed 03 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1537 times | Fri 08 May 2026 | 1010.00 (0.7%) | 1010.00 | 1010.00 - 1010.00 | 2.3059 times | Thu 23 April 2026 | 1003.00 (2.73%) | 1003.00 | 1003.00 - 1003.00 | 1.9216 times | Wed 22 April 2026 | 976.30 (-1.88%) | 976.30 | 976.30 - 976.30 | 1.9216 times | Mon 16 March 2026 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 1.5373 times | Mon 09 March 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.7686 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0769 times | Mon 02 March 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.2767 times | Thu 26 February 2026 | 993.00 (1.33%) | 985.00 | 985.00 - 993.00 | 0.269 times | Tue 24 February 2026 | 980.00 (-1.95%) | 980.00 | 980.00 - 980.00 | 0.0384 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940729 are 1023.8 and 1023.8
| Weekly Target 1 | 1023.8 |
| Weekly Target 2 | 1023.8 |
| Weekly Target 3 | 1023.8 |
| Weekly Target 4 | 1023.8 |
| Weekly Target 5 | 1023.8 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1023.80 (1.37%) | 1023.80 | 1023.80 - 1023.80 | 0.6671 times | Wed 03 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1334 times | Fri 08 May 2026 | 1010.00 (0.5%) | 995.00 | 976.30 - 1010.00 | 6.6711 times | Mon 09 March 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.6671 times | Wed 04 March 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.3069 times | Thu 26 February 2026 | 993.00 (-0.7%) | 999.50 | 980.00 - 999.50 | 0.5337 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2001 times | Thu 12 February 2026 | 1000.00 (5.26%) | 989.80 | 989.80 - 1000.00 | 0.7738 times | Tue 13 January 2026 | 950.00 (-4.02%) | 980.00 | 842.00 - 980.00 | 0.02 times | Thu 08 January 2026 | 989.80 (2.89%) | 965.00 | 965.00 - 989.80 | 0.0267 times | Thu 18 December 2025 | 962.00 (1.26%) | 950.10 | 950.00 - 962.00 | 8.072 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940729 are 1016.9 and 1030.7
| Monthly Target 1 | 1005.4 |
| Monthly Target 2 | 1014.6 |
| Monthly Target 3 | 1019.2 |
| Monthly Target 4 | 1028.4 |
| Monthly Target 5 | 1033 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1023.80 (1.37%) | 1010.00 | 1010.00 - 1023.80 | 0.3095 times | Fri 08 May 2026 | 1010.00 (0.7%) | 1010.00 | 1010.00 - 1010.00 | 0.7738 times | Thu 23 April 2026 | 1003.00 (0.8%) | 976.30 | 976.30 - 1003.00 | 1.2896 times | Mon 16 March 2026 | 995.00 (0.2%) | 1000.00 | 995.00 - 1005.00 | 0.8924 times | Thu 26 February 2026 | 993.00 (4.53%) | 989.80 | 980.00 - 1000.00 | 0.5829 times | Tue 13 January 2026 | 950.00 (-1.25%) | 965.00 | 842.00 - 989.80 | 0.0181 times | Thu 18 December 2025 | 962.00 (0%) | 930.00 | 930.00 - 962.00 | 3.1338 times | Sun 28 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940729 are 932.9 and 1114.7
| Yearly Target 1 | 781.4 |
| Yearly Target 2 | 902.6 |
| Yearly Target 3 | 963.2 |
| Yearly Target 4 | 1084.4 |
| Yearly Target 5 | 1145 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1023.80 (6.42%) | 965.00 | 842.00 - 1023.80 | 1.1046 times | Thu 18 December 2025 | 962.00 (0%) | 930.00 | 930.00 - 962.00 | 0.8954 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 09 940729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 09 940729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010
Tomorrow's movement Prediction of Kfl 09 940729 is strongly bullish. It has broken a strong resistance of 987 and is expected to move up further.
Munafa value: 95 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 18 points
Upper Bollinger band is at 1028 and lower is at 958, while middle bands are at 976 and 1011
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl09 (940729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl09 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl09 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl09 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl09 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.74 and Kfl09 940729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl09 940729 stock. Volume based technical analysis of Kfl09 940729 stock is negative.
Kfl09 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940729
DMA (daily moving average) of Kfl 09 940729
| DMA period | DMA value |
| 5 day DMA | 1004.62 |
| 12 day DMA | 999.63 |
| 20 day DMA | 992.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.05 | 1003.18 | 999.77 |
| 12 day EMA | 999.56 | 995.16 | 992.46 |
| 20 day EMA | 988.92 | 985.25 | 982.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.62 | 998.86 | 997.86 |
| 12 day SMA | 999.63 | 997.65 | 996.82 |
| 20 day SMA | 992.61 | 989 | 986.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
