Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940729
- 940729 Experts view
- Tomorrow's Movement 940729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 827 and 965
| Intraday Target 1 | 786 |
| Intraday Target 2 | 868 |
| Intraday Target 3 | 924 |
| Intraday Target 4 | 1006 |
| Intraday Target 5 | 1062 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 950.00 (-4.02%) | 980.00 | 842.00 - 980.00 | 0.0221 times | Thu 08 January 2026 | 989.80 (2.57%) | 989.80 | 989.80 - 989.80 | 0.0221 times | Tue 06 January 2026 | 965.00 (0.31%) | 965.00 | 965.00 - 965.00 | 0.0074 times | Thu 18 December 2025 | 962.00 (1.1%) | 951.58 | 951.58 - 962.00 | 7.3649 times | Wed 17 December 2025 | 951.58 (0%) | 958.00 | 951.58 - 958.00 | 0.2283 times | Tue 16 December 2025 | 951.58 (0.17%) | 950.10 | 950.00 - 952.11 | 1.3183 times | Thu 04 December 2025 | 950.00 (1.44%) | 950.00 | 950.00 - 950.00 | 0.0221 times | Tue 02 December 2025 | 936.50 (0.7%) | 936.50 | 936.50 - 936.50 | 0.0074 times | Mon 01 December 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0074 times | Wed 14 January 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940729 are 827 and 965
| Weekly Target 1 | 786 |
| Weekly Target 2 | 868 |
| Weekly Target 3 | 924 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1062 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 950.00 (-4.02%) | 980.00 | 842.00 - 980.00 | 0.0098 times | Thu 08 January 2026 | 989.80 (2.89%) | 965.00 | 965.00 - 989.80 | 0.0131 times | Thu 18 December 2025 | 962.00 (1.26%) | 950.10 | 950.00 - 962.00 | 3.9607 times | Thu 04 December 2025 | 950.00 (0%) | 930.00 | 930.00 - 950.00 | 0.0164 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940729 are 822.1 and 969.9
| Monthly Target 1 | 779.47 |
| Monthly Target 2 | 864.73 |
| Monthly Target 3 | 927.26666666667 |
| Monthly Target 4 | 1012.53 |
| Monthly Target 5 | 1075.07 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 950.00 (-1.25%) | 965.00 | 842.00 - 989.80 | 0.0115 times | Thu 18 December 2025 | 962.00 (0%) | 930.00 | 930.00 - 962.00 | 1.9885 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940729 are 822.1 and 969.9
| Yearly Target 1 | 779.47 |
| Yearly Target 2 | 864.73 |
| Yearly Target 3 | 927.26666666667 |
| Yearly Target 4 | 1012.53 |
| Yearly Target 5 | 1075.07 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 950.00 (-1.25%) | 965.00 | 842.00 - 989.80 | 0.0115 times | Thu 18 December 2025 | 962.00 (0%) | 930.00 | 930.00 - 962.00 | 1.9885 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940729 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 09 940729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 09 940729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfl 09 940729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.4
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl09 (940729) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl09 in short term
Kfl09 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl09 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl09 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kfl09 940729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl09 940729 stock. Volume based technical analysis of Kfl09 940729 stock is negative.
Kfl09 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940729
DMA (daily moving average) of Kfl 09 940729
| DMA period | DMA value |
| 5 day DMA | 963.68 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.05 | 966.58 | 954.97 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.68 | 963.99 | 956.03 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
