ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong intraday Stock price targets for Kfl09 are 950.79 and 952.9

Intraday Target 1949.12
Intraday Target 2950.35
Intraday Target 3951.23
Intraday Target 4952.46
Intraday Target 5953.34

Daily price and volume Kfl 09

Date Closing Open Range Volume
Tue 16 December 2025 951.58 (0.17%) 950.10 950.00 - 952.11 3.8913 times
Thu 04 December 2025 950.00 (1.44%) 950.00 950.00 - 950.00 0.0652 times
Tue 02 December 2025 936.50 (0.7%) 936.50 936.50 - 936.50 0.0217 times
Mon 01 December 2025 930.00 (0%) 930.00 930.00 - 930.00 0.0217 times
Wed 17 December 2025 (0%) - 0 times

 Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940729 are 950.79 and 952.9

Weekly Target 1949.12
Weekly Target 2950.35
Weekly Target 3951.23
Weekly Target 4952.46
Weekly Target 5953.34

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Tue 16 December 2025 951.58 (0.17%) 950.10 950.00 - 952.11 1.9457 times
Thu 04 December 2025 950.00 (0%) 930.00 930.00 - 950.00 0.0543 times
Wed 17 December 2025 (0%) - 0 times

 weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940729 are 940.79 and 962.9

Monthly Target 1922.45
Monthly Target 2937.02
Monthly Target 3944.56333333333
Monthly Target 4959.13
Monthly Target 5966.67

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Tue 16 December 2025 951.58 (0%) 930.00 930.00 - 952.11 1 times
Wed 17 December 2025 (0%) - 0 times

 monthly chart Kfl09

Yearly price and charts Kfl09

Strong yearly Stock price targets for Kfl09 940729 are 940.79 and 962.9

Yearly Target 1922.45
Yearly Target 2937.02
Yearly Target 3944.56333333333
Yearly Target 4959.13
Yearly Target 5966.67

Yearly price and volumes Kfl 09

Date Closing Open Range Volume
Tue 16 December 2025 951.58 (0%) 930.00 930.00 - 952.11 1 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Kfl09

Tomorrow's movement Prediction of Kfl 09 940729 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 09 940729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfl 09 940729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kfl 09 940729 is strongly bullish. It has broken a strong resistance of 939 and is expected to move up further.

Munafa value: 70 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl09 (940729) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl09 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kfl09 in short term

Kfl09 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl09 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl09 is picking up selling momentum according to indicator.

Volume based indicators are showing positive momentum towards buying!

Volume Weighted Averaged Price (VWAP) for short term is and Kfl09 940729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl09 940729 stock. Volume based technical analysis of Kfl09 940729 stock is negative.

Kfl09 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 09 940729

DMA (daily moving average) of Kfl 09 940729

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940729

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 09 940729

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top