Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940729
- 940729 Experts view
- Tomorrow's Movement 940729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 1003 and 1003
| Intraday Target 1 | 1003 |
| Intraday Target 2 | 1003 |
| Intraday Target 3 | 1003 |
| Intraday Target 4 | 1003 |
| Intraday Target 5 | 1003 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1003.00 (2.73%) | 1003.00 | 1003.00 - 1003.00 | 2.6709 times | Wed 22 April 2026 | 976.30 (-1.88%) | 976.30 | 976.30 - 976.30 | 2.6709 times | Mon 16 March 2026 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 2.1368 times | Mon 09 March 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.0684 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1068 times | Mon 02 March 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.3846 times | Thu 26 February 2026 | 993.00 (1.33%) | 985.00 | 985.00 - 993.00 | 0.3739 times | Tue 24 February 2026 | 980.00 (-1.95%) | 980.00 | 980.00 - 980.00 | 0.0534 times | Mon 23 February 2026 | 999.50 (-0.05%) | 999.50 | 999.50 - 999.50 | 0.4274 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1068 times | Mon 16 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2137 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940729 are 989.65 and 1016.35
| Weekly Target 1 | 967.4 |
| Weekly Target 2 | 985.2 |
| Weekly Target 3 | 994.1 |
| Weekly Target 4 | 1011.9 |
| Weekly Target 5 | 1020.8 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1003.00 (-0.2%) | 995.00 | 976.30 - 1003.00 | 3.0514 times | Mon 09 March 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.4359 times | Wed 04 March 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.2005 times | Thu 26 February 2026 | 993.00 (-0.7%) | 999.50 | 980.00 - 999.50 | 0.3487 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1308 times | Thu 12 February 2026 | 1000.00 (5.26%) | 989.80 | 989.80 - 1000.00 | 0.5057 times | Tue 13 January 2026 | 950.00 (-4.02%) | 980.00 | 842.00 - 980.00 | 0.0131 times | Thu 08 January 2026 | 989.80 (2.89%) | 965.00 | 965.00 - 989.80 | 0.0174 times | Thu 18 December 2025 | 962.00 (1.26%) | 950.10 | 950.00 - 962.00 | 5.2746 times | Thu 04 December 2025 | 950.00 (0%) | 930.00 | 930.00 - 950.00 | 0.0218 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940729 are 989.65 and 1016.35
| Monthly Target 1 | 967.4 |
| Monthly Target 2 | 985.2 |
| Monthly Target 3 | 994.1 |
| Monthly Target 4 | 1011.9 |
| Monthly Target 5 | 1020.8 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1003.00 (0.8%) | 976.30 | 976.30 - 1003.00 | 1.0898 times | Mon 16 March 2026 | 995.00 (0.2%) | 1000.00 | 995.00 - 1005.00 | 0.7541 times | Thu 26 February 2026 | 993.00 (4.53%) | 989.80 | 980.00 - 1000.00 | 0.4926 times | Tue 13 January 2026 | 950.00 (-1.25%) | 965.00 | 842.00 - 989.80 | 0.0153 times | Thu 18 December 2025 | 962.00 (0%) | 930.00 | 930.00 - 962.00 | 2.6482 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940729 are 922.5 and 1085.5
| Yearly Target 1 | 787 |
| Yearly Target 2 | 895 |
| Yearly Target 3 | 950 |
| Yearly Target 4 | 1058 |
| Yearly Target 5 | 1113 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1003.00 (4.26%) | 965.00 | 842.00 - 1005.00 | 0.9407 times | Thu 18 December 2025 | 962.00 (0%) | 930.00 | 930.00 - 962.00 | 1.0593 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Tomorrow's movement Prediction of Kfl 09 940729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 989.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 09 940729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 09 940729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005
Tomorrow's movement Prediction of Kfl 09 940729 looks bullish. It has broken an important resistance level of 987 with high volumes
Tomorrow's movement Prediction of Kfl 09 940729 looks bullish. It has broken an important Moving average of 979.77 with high volumes
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 984 and price is deviating by 20 points
Upper Bollinger band is at 1023 and lower is at 944, while middle bands are at 964 and 1003
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl09 (940729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl09 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl09 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl09 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl09 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl09 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.55 and Kfl09 940729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl09 940729 stock. Volume based technical analysis of Kfl09 940729 stock is negative.
Kfl09 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940729
DMA (daily moving average) of Kfl 09 940729
| DMA period | DMA value |
| 5 day DMA | 995.86 |
| 12 day DMA | 995.98 |
| 20 day DMA | 983.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.66 | 990.49 | 997.58 |
| 12 day EMA | 989.27 | 986.78 | 988.68 |
| 20 day EMA | 979.77 | 977.33 | 977.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.86 | 995.26 | 998.6 |
| 12 day SMA | 995.98 | 994.88 | 992.69 |
| 20 day SMA | 983.08 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
