Munafa Stock Market Course + Intraday & FNO calls 
Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940691
- 940691 Experts view
- Tomorrow's Movement 940691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 1075.39 and 1075.39
| Intraday Target 1 | 1075.39 |
| Intraday Target 2 | 1075.39 |
| Intraday Target 3 | 1075.39 |
| Intraday Target 4 | 1075.39 |
| Intraday Target 5 | 1075.39 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1075.39 (-1.34%) | 1075.39 | 1075.39 - 1075.39 | 0.3119 times | Tue 08 September 2026 | 1089.99 (1.31%) | 1070.52 | 1070.52 - 1089.99 | 2.3909 times | Fri 04 September 2026 | 1075.90 (-0.01%) | 1075.90 | 1075.90 - 1075.90 | 0.4158 times | Wed 02 September 2026 | 1076.00 (0.28%) | 1076.00 | 1076.00 - 1076.00 | 0.1247 times | Thu 27 August 2026 | 1073.00 (-0.07%) | 1073.00 | 1073.00 - 1073.00 | 0.0416 times | Tue 25 August 2026 | 1073.80 (1.7%) | 1055.80 | 1055.80 - 1073.80 | 0.6861 times | Mon 24 August 2026 | 1055.80 (-1.69%) | 1075.20 | 1055.80 - 1075.20 | 0.4366 times | Fri 21 August 2026 | 1074.00 (-0.07%) | 1074.00 | 1074.00 - 1074.00 | 2.079 times | Thu 20 August 2026 | 1074.80 (0%) | 1074.80 | 1074.80 - 1074.80 | 2.9106 times | Wed 19 August 2026 | 1074.80 (1.49%) | 1056.01 | 1056.01 - 1074.80 | 0.6029 times | Mon 17 August 2026 | 1059.01 (0.3%) | 1055.80 | 1055.80 - 1059.20 | 0.2495 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 1072.96 and 1092.43
| Weekly Target 1 | 1059.16 |
| Weekly Target 2 | 1067.28 |
| Weekly Target 3 | 1078.6333333333 |
| Weekly Target 4 | 1086.75 |
| Weekly Target 5 | 1098.1 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1075.39 (-0.05%) | 1070.52 | 1070.52 - 1089.99 | 0.5064 times | Fri 04 September 2026 | 1075.90 (0.27%) | 1076.00 | 1075.90 - 1076.00 | 0.1013 times | Thu 27 August 2026 | 1073.00 (-0.09%) | 1075.20 | 1055.80 - 1075.20 | 0.2182 times | Fri 21 August 2026 | 1074.00 (1.72%) | 1055.80 | 1055.80 - 1074.80 | 1.0947 times | Fri 14 August 2026 | 1055.80 (-0.77%) | 1062.89 | 1050.60 - 1063.00 | 0.8843 times | Wed 05 August 2026 | 1063.95 (0.38%) | 1059.96 | 1053.01 - 1066.16 | 0.2104 times | Fri 31 July 2026 | 1059.96 (0.02%) | 1046.20 | 1046.20 - 1061.00 | 1.3245 times | Thu 23 July 2026 | 1059.80 (-0.11%) | 1061.00 | 1046.20 - 1061.00 | 0.5999 times | Fri 17 July 2026 | 1061.00 (1.05%) | 1055.00 | 1051.20 - 1064.57 | 3.8216 times | Fri 10 July 2026 | 1050.01 (-0.02%) | 1055.62 | 1050.00 - 1055.62 | 1.2388 times | Fri 03 July 2026 | 1050.20 (0.96%) | 1050.00 | 1045.20 - 1055.00 | 1.4959 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 1063.22 and 1082.69
| Monthly Target 1 | 1059.16 |
| Monthly Target 2 | 1067.28 |
| Monthly Target 3 | 1078.6333333333 |
| Monthly Target 4 | 1086.75 |
| Monthly Target 5 | 1098.1 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1075.39 (0.22%) | 1076.00 | 1070.52 - 1089.99 | 0.2586 times | Thu 27 August 2026 | 1073.00 (1.23%) | 1059.96 | 1050.60 - 1075.20 | 1.0245 times | Fri 31 July 2026 | 1059.96 (1.41%) | 1045.20 | 1045.20 - 1064.57 | 3.44 times | Tue 30 June 2026 | 1045.20 (0.5%) | 1040.00 | 1032.21 - 1056.08 | 1.0726 times | Fri 22 May 2026 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1048.94 | 0.373 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.2155 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 1.2682 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.5156 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 0.7261 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.1058 times | Fri 28 November 2025 | 987.30 (0.51%) | 980.60 | 961.20 - 1019.02 | 0.6084 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940691 are 1037.15 and 1128.24
| Yearly Target 1 | 963.67 |
| Yearly Target 2 | 1019.53 |
| Yearly Target 3 | 1054.76 |
| Yearly Target 4 | 1110.62 |
| Yearly Target 5 | 1145.85 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1075.39 (6.9%) | 1006.00 | 998.90 - 1089.99 | 1.6447 times | Wed 31 December 2025 | 1006.00 (0%) | 972.00 | 961.20 - 1019.02 | 0.3553 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940691 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1072.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 8 940691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 8 940691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1075.85
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1066 and price is deviating by 11 points
Upper Bollinger band is at 1088 and lower is at 1045, while middle bands are at 1056 and 1077
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl8 (940691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.
Cgcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.44 and Cgcl8 940691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl8 940691 stock. Volume based technical analysis of Cgcl8 940691 stock is negative.
Cgcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1078.06 |
| 12 day DMA | 1071.52 |
| 20 day DMA | 1065.95 |
| 35 day DMA | 1060.09 |
| 50 day DMA | 1049.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.62 | 1078.74 | 1073.12 |
| 12 day EMA | 1072.45 | 1071.92 | 1068.63 |
| 20 day EMA | 1067.56 | 1066.74 | 1064.29 |
| 35 day EMA | 1058.35 | 1057.35 | 1055.43 |
| 50 day EMA | 1050.22 | 1049.19 | 1047.53 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.06 | 1077.74 | 1070.9 |
| 12 day SMA | 1071.52 | 1069.9 | 1067.73 |
| 20 day SMA | 1065.95 | 1065.24 | 1063.79 |
| 35 day SMA | 1060.09 | 1059.08 | 1057.65 |
| 50 day SMA | 1049.97 | 1048.48 | 1047.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
