ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong intraday Stock price targets for Cgcl8 are 965.2 and 1004.6

Intraday Target 1953.77
Intraday Target 2976.63
Intraday Target 3993.16666666667
Intraday Target 41016.03
Intraday Target 51032.57

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Tue 30 December 2025 999.50 (-1.01%) 1009.70 970.30 - 1009.70 1.6 times
Mon 29 December 2025 1009.70 (0.97%) 1001.00 1001.00 - 1010.00 1.7474 times
Fri 26 December 2025 1000.01 (0.15%) 1000.01 1000.01 - 1000.01 0.2105 times
Tue 23 December 2025 998.50 (0%) 998.50 998.50 - 998.50 4.2526 times
Fri 19 December 2025 998.50 (0.05%) 998.05 998.05 - 998.50 0.4211 times
Mon 15 December 2025 998.00 (-0.1%) 998.99 998.00 - 998.99 0.2526 times
Thu 11 December 2025 998.99 (-0.1%) 998.99 998.99 - 998.99 0.1684 times
Tue 09 December 2025 999.99 (1%) 999.99 999.99 - 999.99 0.1895 times
Mon 08 December 2025 990.10 (0.09%) 990.20 990.10 - 990.20 0.2105 times
Fri 05 December 2025 989.21 (0.02%) 1005.00 989.21 - 1005.00 0.9474 times
Thu 04 December 2025 989.00 (0.14%) 990.00 989.00 - 990.00 0.4632 times

 Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940691 are 965.05 and 1004.75

Weekly Target 1953.57
Weekly Target 2976.53
Weekly Target 3993.26666666667
Weekly Target 41016.23
Weekly Target 51032.97

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Tue 30 December 2025 999.50 (-0.05%) 1001.00 970.30 - 1010.00 1.5014 times
Fri 26 December 2025 1000.01 (0.15%) 998.50 998.50 - 1000.01 2.0019 times
Fri 19 December 2025 998.50 (-0.05%) 998.99 998.00 - 998.99 0.3022 times
Thu 11 December 2025 998.99 (0.99%) 990.20 990.10 - 999.99 0.255 times
Fri 05 December 2025 989.21 (0.19%) 987.60 987.60 - 1005.00 1.2937 times
Fri 28 November 2025 987.30 (0.33%) 987.30 987.25 - 987.30 0.2833 times
Fri 21 November 2025 984.08 (0.21%) 984.00 961.20 - 985.01 1.8602 times
Wed 12 November 2025 982.01 (0.1%) 982.02 981.10 - 982.12 0.3683 times
Fri 07 November 2025 981.05 (-0.12%) 980.60 980.00 - 1019.02 0.9537 times
Fri 31 October 2025 982.25 (0%) 972.00 970.00 - 982.25 1.1804 times
Wed 31 December 2025 (0%) - 0 times

 weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940691 are 984.9 and 1024.6

Monthly Target 1953.57
Monthly Target 2976.53
Monthly Target 3993.26666666667
Monthly Target 41016.23
Monthly Target 51032.97

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Tue 30 December 2025 999.50 (1.24%) 987.60 970.30 - 1010.00 1.6062 times
Fri 28 November 2025 987.30 (0.51%) 980.60 961.20 - 1019.02 1.0397 times
Fri 31 October 2025 982.25 (0%) 972.00 970.00 - 982.25 0.3541 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart Cgcl8

Yearly price and charts Cgcl8

Strong yearly Stock price targets for Cgcl8 940691 are 980.35 and 1038.17

Yearly Target 1935.42
Yearly Target 2967.46
Yearly Target 3993.24
Yearly Target 41025.28
Yearly Target 51051.06

Yearly price and volumes Cgcl 8

Date Closing Open Range Volume
Tue 30 December 2025 999.50 (0%) 972.00 961.20 - 1019.02 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Cgcl8

Tomorrow's movement Prediction of Cgcl 8 940691 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 997.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgcl 8 940691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cgcl 8 940691 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 992 and price is deviating by 8 points

Upper Bollinger band is at 1008 and lower is at 976, while middle bands are at 984 and 1000

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl8 (940691) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgcl8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cgcl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.62 and Cgcl8 940691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl8 940691 stock. Volume based technical analysis of Cgcl8 940691 stock is negative.

Cgcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 8 940691

DMA (daily moving average) of Cgcl 8 940691

DMA period DMA value
5 day DMA 1001.24
12 day DMA 996.59
20 day DMA 991.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940691

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.191002.03998.19
12 day EMA997.07996.63994.26
20 day EMA992.55991.82989.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 8 940691

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.241000.94998.8
12 day SMA996.59995.6993.74
20 day SMA991.58990.69989.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top