Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940691
- 940691 Experts view
- Tomorrow's Movement 940691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 997 and 997.01
| Intraday Target 1 | 996.99 |
| Intraday Target 2 | 996.99 |
| Intraday Target 3 | 996.99666666667 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 997.01 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 997.00 (1.01%) | 996.99 | 996.99 - 997.00 | 1.7954 times | Tue 29 September 2026 | 987.00 (-8.78%) | 987.00 | 987.00 - 987.00 | 0.0522 times | Wed 16 September 2026 | 1082.00 (0.61%) | 1080.39 | 1080.39 - 1082.00 | 5.9395 times | Fri 11 September 2026 | 1075.39 (-1.34%) | 1075.39 | 1075.39 - 1075.39 | 0.1566 times | Tue 08 September 2026 | 1089.99 (1.31%) | 1070.52 | 1070.52 - 1089.99 | 1.2004 times | Fri 04 September 2026 | 1075.90 (-0.01%) | 1075.90 | 1075.90 - 1075.90 | 0.2088 times | Wed 02 September 2026 | 1076.00 (0.28%) | 1076.00 | 1076.00 - 1076.00 | 0.0626 times | Thu 27 August 2026 | 1073.00 (-0.07%) | 1073.00 | 1073.00 - 1073.00 | 0.0209 times | Tue 25 August 2026 | 1073.80 (1.7%) | 1055.80 | 1055.80 - 1073.80 | 0.3445 times | Mon 24 August 2026 | 1055.80 (-1.69%) | 1075.20 | 1055.80 - 1075.20 | 0.2192 times | Fri 21 August 2026 | 1074.00 (-0.07%) | 1074.00 | 1074.00 - 1074.00 | 1.0438 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 992 and 1002
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1003.67 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 997.00 (-7.86%) | 987.00 | 987.00 - 997.00 | 0.8788 times | Wed 16 September 2026 | 1082.00 (0.61%) | 1080.39 | 1080.39 - 1082.00 | 2.8252 times | Fri 11 September 2026 | 1075.39 (-0.05%) | 1070.52 | 1070.52 - 1089.99 | 0.6455 times | Fri 04 September 2026 | 1075.90 (0.27%) | 1076.00 | 1075.90 - 1076.00 | 0.1291 times | Thu 27 August 2026 | 1073.00 (-0.09%) | 1075.20 | 1055.80 - 1075.20 | 0.2781 times | Fri 21 August 2026 | 1074.00 (1.72%) | 1055.80 | 1055.80 - 1074.80 | 1.3952 times | Fri 14 August 2026 | 1055.80 (-0.77%) | 1062.89 | 1050.60 - 1063.00 | 1.1271 times | Wed 05 August 2026 | 1063.95 (0.38%) | 1059.96 | 1053.01 - 1066.16 | 0.2681 times | Fri 31 July 2026 | 1059.96 (0.02%) | 1046.20 | 1046.20 - 1061.00 | 1.6882 times | Thu 23 July 2026 | 1059.80 (-0.11%) | 1061.00 | 1046.20 - 1061.00 | 0.7646 times | Fri 17 July 2026 | 1061.00 (1.05%) | 1055.00 | 1051.20 - 1064.57 | 4.8709 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 997 and 997.01
| Monthly Target 1 | 996.99 |
| Monthly Target 2 | 996.99 |
| Monthly Target 3 | 996.99666666667 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 997.01 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 997.00 (1.01%) | 996.99 | 996.99 - 997.00 | 0.2815 times | Tue 29 September 2026 | 987.00 (-8.01%) | 1076.00 | 987.00 - 1089.99 | 1.1946 times | Thu 27 August 2026 | 1073.00 (1.23%) | 1059.96 | 1050.60 - 1075.20 | 1.0113 times | Fri 31 July 2026 | 1059.96 (1.41%) | 1045.20 | 1045.20 - 1064.57 | 3.3955 times | Tue 30 June 2026 | 1045.20 (0.5%) | 1040.00 | 1032.21 - 1056.08 | 1.0587 times | Fri 22 May 2026 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1048.94 | 0.3682 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.2127 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 1.2518 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.5089 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 0.7167 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.0915 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940691 are 940.51 and 1043.5
| Yearly Target 1 | 921.67 |
| Yearly Target 2 | 959.34 |
| Yearly Target 3 | 1024.6633333333 |
| Yearly Target 4 | 1062.33 |
| Yearly Target 5 | 1127.65 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 997.00 (-0.89%) | 1006.00 | 987.00 - 1089.99 | 1.6812 times | Wed 31 December 2025 | 1006.00 (0%) | 972.00 | 961.20 - 1019.02 | 0.3188 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940691 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1050.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 8 940691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 8 940691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1081.2
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 26 points
Upper Bollinger band is at 1111 and lower is at 1011, while middle bands are at 1036 and 1086
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl8 (940691) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cgcl8 in short term and the sell signal is strong.
Cgcl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.06 and Cgcl8 940691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl8 940691 stock. Volume based technical analysis of Cgcl8 940691 stock is negative.
Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1046.28 |
| 12 day DMA | 1061.22 |
| 20 day DMA | 1060.9 |
| 35 day DMA | 1058.62 |
| 50 day DMA | 1050.45 |
| 100 day DMA | 1025.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.26 | 1048.39 | 1079.08 |
| 12 day EMA | 1050.78 | 1060.55 | 1073.92 |
| 20 day EMA | 1055.02 | 1061.13 | 1068.93 |
| 35 day EMA | 1052.54 | 1055.81 | 1059.86 |
| 50 day EMA | 1046.97 | 1049.01 | 1051.54 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.28 | 1062.06 | 1079.86 |
| 12 day SMA | 1061.22 | 1067.71 | 1073.71 |
| 20 day SMA | 1060.9 | 1063.36 | 1067 |
| 35 day SMA | 1058.62 | 1059.86 | 1061.15 |
| 50 day SMA | 1050.45 | 1050.81 | 1051.37 |
| 100 day SMA | 1025.59 | 1025.42 | 1025.37 |
| 150 day SMA | |||
| 200 day SMA |


