Munafa Stock Market Course + Intraday & FNO calls 
Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940691
- 940691 Experts view
- Tomorrow's Movement 940691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 1020.8 and 1021.61
| Intraday Target 1 | 1020.66 |
| Intraday Target 2 | 1020.93 |
| Intraday Target 3 | 1021.47 |
| Intraday Target 4 | 1021.74 |
| Intraday Target 5 | 1022.28 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1021.20 (-1.81%) | 1021.20 | 1021.20 - 1022.01 | 0.7534 times | Tue 05 May 2026 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 0.2055 times | Mon 04 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.137 times | Mon 27 April 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.6849 times | Fri 24 April 2026 | 1015.01 (0%) | 1015.01 | 1015.01 - 1015.01 | 0.0685 times | Thu 23 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.3699 times | Mon 20 April 2026 | 1015.00 (-0.01%) | 1015.00 | 1015.00 - 1015.00 | 3.4247 times | Wed 15 April 2026 | 1015.10 (0.31%) | 1015.10 | 1015.10 - 1015.10 | 0.6849 times | Mon 13 April 2026 | 1012.00 (1.1%) | 1010.00 | 1010.00 - 1012.00 | 1.9178 times | Tue 07 April 2026 | 1001.01 (-4.39%) | 1001.01 | 1001.01 - 1001.01 | 0.7534 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1047.00 | 1047.00 - 1047.00 | 1.7123 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 1020.6 and 1040.6
| Weekly Target 1 | 1007.07 |
| Weekly Target 2 | 1014.13 |
| Weekly Target 3 | 1027.0666666667 |
| Weekly Target 4 | 1034.13 |
| Weekly Target 5 | 1047.07 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1021.20 (0.12%) | 1020.00 | 1020.00 - 1040.00 | 0.148 times | Mon 27 April 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0925 times | Fri 24 April 2026 | 1015.01 (-0.01%) | 1015.00 | 1015.00 - 1015.01 | 0.6568 times | Wed 15 April 2026 | 1015.10 (1.41%) | 1010.00 | 1010.00 - 1015.10 | 0.3515 times | Tue 07 April 2026 | 1001.01 (-4.39%) | 1001.01 | 1001.01 - 1001.01 | 0.1018 times | Fri 27 March 2026 | 1047.00 (3.66%) | 1007.00 | 1007.00 - 1047.00 | 0.3145 times | Thu 19 March 2026 | 1010.02 (-0.2%) | 1012.00 | 1010.02 - 1027.82 | 5.1711 times | Thu 12 March 2026 | 1012.00 (0.5%) | 1012.00 | 1012.00 - 1012.00 | 0.0278 times | Fri 06 March 2026 | 1007.00 (-0.32%) | 1010.27 | 1007.00 - 1010.27 | 1.8409 times | Fri 20 February 2026 | 1010.26 (0.32%) | 1007.20 | 1007.00 - 1010.26 | 1.2951 times | Fri 13 February 2026 | 1007.04 (0.1%) | 1006.04 | 1006.04 - 1007.04 | 1.3043 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 1020.6 and 1040.6
| Monthly Target 1 | 1007.07 |
| Monthly Target 2 | 1014.13 |
| Monthly Target 3 | 1027.0666666667 |
| Monthly Target 4 | 1034.13 |
| Monthly Target 5 | 1047.07 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1021.20 (0.12%) | 1020.00 | 1020.00 - 1040.00 | 0.0454 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.3689 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 2.171 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.8826 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 1.243 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.8928 times | Fri 28 November 2025 | 987.30 (0.51%) | 980.60 | 961.20 - 1019.02 | 1.0415 times | Fri 31 October 2025 | 982.25 (0%) | 972.00 | 970.00 - 982.25 | 0.3547 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940691 are 1010.05 and 1058.15
| Yearly Target 1 | 974.27 |
| Yearly Target 2 | 997.73 |
| Yearly Target 3 | 1022.3666666667 |
| Yearly Target 4 | 1045.83 |
| Yearly Target 5 | 1070.47 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1021.20 (1.51%) | 1006.00 | 998.90 - 1047.00 | 1.1777 times | Wed 31 December 2025 | 1006.00 (0%) | 972.00 | 961.20 - 1019.02 | 0.8223 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940691 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 8 940691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 8 940691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 11 points
Upper Bollinger band is at 1038 and lower is at 995, while middle bands are at 1006 and 1028
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl8 (940691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.
Cgcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.77 and Cgcl8 940691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cgcl8 940691 stock. Volume based technical analysis of Cgcl8 940691 stock is negative.
Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1023.24 |
| 12 day DMA | 1019.03 |
| 20 day DMA | 1016.07 |
| 35 day DMA | 1011.48 |
| 50 day DMA | 1005.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.85 | 1025.17 | 1017.75 |
| 12 day EMA | 1019.83 | 1019.58 | 1015.87 |
| 20 day EMA | 1016.58 | 1016.09 | 1013.57 |
| 35 day EMA | 1010.8 | 1010.19 | 1008.44 |
| 50 day EMA | 1005.42 | 1004.78 | 1003.34 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.24 | 1022 | 1017 |
| 12 day SMA | 1019.03 | 1018.1 | 1017.08 |
| 20 day SMA | 1016.07 | 1015.53 | 1014.04 |
| 35 day SMA | 1011.48 | 1010.88 | 1009.69 |
| 50 day SMA | 1005.58 | 1004.76 | 1003.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
