Munafa Stock Market Course + Intraday & FNO calls 
Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940691
- 940691 Experts view
- Tomorrow's Movement 940691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 1057.4 and 1063.4
| Intraday Target 1 | 1052.6 |
| Intraday Target 2 | 1056.2 |
| Intraday Target 3 | 1058.6 |
| Intraday Target 4 | 1062.2 |
| Intraday Target 5 | 1064.6 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1059.80 (-0.11%) | 1055.00 | 1055.00 - 1061.00 | 0.3794 times | Tue 21 July 2026 | 1061.00 (0%) | 1046.20 | 1046.20 - 1061.00 | 0.4325 times | Mon 20 July 2026 | 1061.00 (0%) | 1061.00 | 1061.00 - 1061.00 | 0.3566 times | Fri 17 July 2026 | 1061.00 (-0.28%) | 1051.20 | 1051.20 - 1063.97 | 3.4067 times | Wed 15 July 2026 | 1064.00 (-0.05%) | 1064.00 | 1064.00 - 1064.00 | 0.0152 times | Tue 14 July 2026 | 1064.57 (0.95%) | 1053.37 | 1053.37 - 1064.57 | 3.217 times | Mon 13 July 2026 | 1054.50 (0.43%) | 1055.00 | 1054.00 - 1055.00 | 0.8042 times | Fri 10 July 2026 | 1050.01 (0%) | 1050.01 | 1050.01 - 1050.01 | 1.0622 times | Thu 09 July 2026 | 1050.00 (-0.53%) | 1055.62 | 1050.00 - 1055.62 | 0.2352 times | Wed 08 July 2026 | 1055.62 (0%) | 1055.62 | 1055.62 - 1055.62 | 0.091 times | Tue 07 July 2026 | 1055.62 (0.52%) | 1055.62 | 1055.62 - 1055.62 | 1.0243 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 1045.6 and 1060.4
| Weekly Target 1 | 1040.87 |
| Weekly Target 2 | 1050.33 |
| Weekly Target 3 | 1055.6666666667 |
| Weekly Target 4 | 1065.13 |
| Weekly Target 5 | 1070.47 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1059.80 (-0.11%) | 1061.00 | 1046.20 - 1061.00 | 0.5885 times | Fri 17 July 2026 | 1061.00 (1.05%) | 1055.00 | 1051.20 - 1064.57 | 3.7486 times | Fri 10 July 2026 | 1050.01 (-0.02%) | 1055.62 | 1050.00 - 1055.62 | 1.2151 times | Fri 03 July 2026 | 1050.20 (0.96%) | 1050.00 | 1045.20 - 1055.00 | 1.4673 times | Fri 19 June 2026 | 1040.25 (-0.45%) | 1056.08 | 1032.21 - 1056.08 | 0.172 times | Wed 03 June 2026 | 1045.00 (0.48%) | 1040.00 | 1040.00 - 1045.00 | 1.9106 times | Fri 22 May 2026 | 1040.00 (1.17%) | 1033.00 | 1033.00 - 1040.00 | 0.256 times | Fri 15 May 2026 | 1027.96 (0.66%) | 1025.01 | 1025.01 - 1048.94 | 0.5426 times | Wed 06 May 2026 | 1021.20 (0.12%) | 1020.00 | 1020.00 - 1040.00 | 0.0611 times | Mon 27 April 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0382 times | Fri 24 April 2026 | 1015.01 (-0.01%) | 1015.00 | 1015.00 - 1015.01 | 0.2713 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 1052.5 and 1071.87
| Monthly Target 1 | 1037.15 |
| Monthly Target 2 | 1048.48 |
| Monthly Target 3 | 1056.5233333333 |
| Monthly Target 4 | 1067.85 |
| Monthly Target 5 | 1075.89 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1059.80 (1.4%) | 1045.20 | 1045.20 - 1064.57 | 3.207 times | Tue 30 June 2026 | 1045.20 (0.5%) | 1040.00 | 1032.21 - 1056.08 | 1.1959 times | Fri 22 May 2026 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1048.94 | 0.4159 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.2403 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 1.414 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.5749 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 0.8096 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.2329 times | Fri 28 November 2025 | 987.30 (0.51%) | 980.60 | 961.20 - 1019.02 | 0.6784 times | Fri 31 October 2025 | 982.25 (0%) | 972.00 | 970.00 - 982.25 | 0.2311 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940691 are 1029.35 and 1095.02
| Yearly Target 1 | 975.42 |
| Yearly Target 2 | 1017.61 |
| Yearly Target 3 | 1041.09 |
| Yearly Target 4 | 1083.28 |
| Yearly Target 5 | 1106.76 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1059.80 (5.35%) | 1006.00 | 998.90 - 1064.57 | 1.5715 times | Wed 31 December 2025 | 1006.00 (0%) | 972.00 | 961.20 - 1019.02 | 0.4285 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940691 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1056.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 8 940691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1052 and price is deviating by 10 points
Upper Bollinger band is at 1070 and lower is at 1033, while middle bands are at 1043 and 1061
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl8 (940691) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgcl8 in short term but the sell signal is initial and weak.
Cgcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cgcl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.11 and Cgcl8 940691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl8 940691 stock. Volume based technical analysis of Cgcl8 940691 stock is negative.
Cgcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1061.36 |
| 12 day DMA | 1057.28 |
| 20 day DMA | 1051.25 |
| 35 day DMA | 1038.72 |
| 50 day DMA | 1030 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.17 | 1060.35 | 1060.03 |
| 12 day EMA | 1056.36 | 1055.74 | 1054.78 |
| 20 day EMA | 1050.84 | 1049.9 | 1048.73 |
| 35 day EMA | 1041.12 | 1040.02 | 1038.78 |
| 50 day EMA | 1030.87 | 1029.69 | 1028.41 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.36 | 1062.31 | 1061.01 |
| 12 day SMA | 1057.28 | 1056.88 | 1055.56 |
| 20 day SMA | 1051.25 | 1049.66 | 1049.05 |
| 35 day SMA | 1038.72 | 1037.3 | 1036.35 |
| 50 day SMA | 1030 | 1028.91 | 1027.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
