Munafa Stock Market Course + Intraday & FNO calls 
Smc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940687
- 940687 Experts view
- Tomorrow's Movement 940687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 509.5 and 509.5
| Intraday Target 1 | 509.5 |
| Intraday Target 2 | 509.5 |
| Intraday Target 3 | 509.5 |
| Intraday Target 4 | 509.5 |
| Intraday Target 5 | 509.5 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 509.50 (-0.43%) | 509.50 | 509.50 - 509.50 | 4.8799 times | Wed 26 November 2025 | 511.70 (0.93%) | 511.70 | 511.70 - 511.70 | 3.2048 times | Mon 24 November 2025 | 507.00 (0%) | 507.00 | 507.00 - 507.00 | 0.019 times | Thu 20 November 2025 | 507.00 (0%) | 507.00 | 507.00 - 507.00 | 0.4172 times | Tue 18 November 2025 | 507.00 (0.6%) | 507.00 | 507.00 - 507.00 | 0.335 times | Mon 17 November 2025 | 504.00 (-0.59%) | 505.00 | 504.00 - 505.00 | 0.9355 times | Thu 13 November 2025 | 507.00 (0%) | 507.00 | 507.00 - 507.00 | 0.0126 times | Wed 12 November 2025 | 507.00 (-0.39%) | 507.00 | 507.00 - 507.00 | 0.0126 times | Tue 11 November 2025 | 509.00 (0%) | 509.00 | 509.00 - 509.00 | 0.0253 times | Mon 10 November 2025 | 509.00 (0%) | 509.00 | 509.00 - 509.00 | 0.158 times | Fri 07 November 2025 | 509.00 (-0.1%) | 509.00 | 509.00 - 509.00 | 0.158 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940687 are 509.5 and 509.5
| Weekly Target 1 | 509.5 |
| Weekly Target 2 | 509.5 |
| Weekly Target 3 | 509.5 |
| Weekly Target 4 | 509.5 |
| Weekly Target 5 | 509.5 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 509.50 (-0.43%) | 509.50 | 509.50 - 509.50 | 1.952 times | Wed 26 November 2025 | 511.70 (0.93%) | 507.00 | 507.00 - 511.70 | 1.2895 times | Thu 20 November 2025 | 507.00 (0%) | 505.00 | 504.00 - 507.00 | 0.6751 times | Thu 13 November 2025 | 507.00 (0%) | 509.00 | 507.00 - 509.00 | 0.0834 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940687 are 509.5 and 509.5
| Monthly Target 1 | 509.5 |
| Monthly Target 2 | 509.5 |
| Monthly Target 3 | 509.5 |
| Monthly Target 4 | 509.5 |
| Monthly Target 5 | 509.5 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 509.50 (-0.43%) | 509.50 | 509.50 - 509.50 | 0.6758 times | Wed 26 November 2025 | 511.70 (-0.01%) | 509.50 | 504.00 - 511.70 | 0.78 times | Fri 31 October 2025 | 511.74 (0%) | 501.10 | 501.01 - 511.74 | 1.5442 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 940687 are 505.26 and 515.99
| Yearly Target 1 | 496.69 |
| Yearly Target 2 | 503.09 |
| Yearly Target 3 | 507.41666666667 |
| Yearly Target 4 | 513.82 |
| Yearly Target 5 | 518.15 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 509.50 (0%) | 501.10 | 501.01 - 511.74 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 940687 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 508.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc 8 940687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (940687) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smc8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smc8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.48 and Smc8 940687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 940687 stock. Volume based technical analysis of Smc8 940687 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 940687
DMA (daily moving average) of Smc 8 940687
| DMA period | DMA value |
| 5 day DMA | 508.44 |
| 12 day DMA | 508.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.8 | 508.45 | 506.83 |
| 12 day EMA | 508.02 | 507.75 | 507.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.44 | 507.34 | 506.4 |
| 12 day SMA | 508.06 | 508.25 | 508.21 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
