Munafa Stock Market Course + Intraday & FNO calls 
Smc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940687
- 940687 Experts view
- Tomorrow's Movement 940687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 500 and 500
| Intraday Target 1 | 500 |
| Intraday Target 2 | 500 |
| Intraday Target 3 | 500 |
| Intraday Target 4 | 500 |
| Intraday Target 5 | 500 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 1.0351 times | Mon 28 September 2026 | 500.00 (-2.89%) | 499.46 | 499.46 - 500.00 | 1.1686 times | Fri 25 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0167 times | Thu 24 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0167 times | Wed 23 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.384 times | Mon 21 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0167 times | Fri 18 September 2026 | 514.90 (0%) | 512.00 | 512.00 - 514.90 | 6.0768 times | Tue 15 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.2671 times | Fri 11 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 1.0017 times | Thu 10 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0167 times | Fri 04 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0167 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940687 are 499.73 and 500.27
| Weekly Target 1 | 499.28 |
| Weekly Target 2 | 499.64 |
| Weekly Target 3 | 499.82 |
| Weekly Target 4 | 500.18 |
| Weekly Target 5 | 500.36 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 500.00 (-2.89%) | 499.46 | 499.46 - 500.00 | 0.4582 times | Fri 25 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0902 times | Fri 18 September 2026 | 514.90 (0%) | 514.90 | 512.00 - 514.90 | 1.319 times | Fri 11 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.2117 times | Fri 04 September 2026 | 514.90 (0.56%) | 514.90 | 514.90 - 514.90 | 0.0069 times | Thu 27 August 2026 | 512.02 (-0.37%) | 510.50 | 508.00 - 513.00 | 4.2694 times | Fri 21 August 2026 | 513.90 (0.76%) | 495.00 | 495.00 - 513.90 | 0.9337 times | Wed 12 August 2026 | 510.00 (-0.76%) | 510.00 | 510.00 - 510.00 | 0.0347 times | Fri 07 August 2026 | 513.90 (2.78%) | 513.90 | 513.90 - 513.90 | 0.0035 times | Fri 31 July 2026 | 500.00 (-1.96%) | 500.00 | 500.00 - 500.00 | 2.6727 times | Thu 09 July 2026 | 510.00 (2.2%) | 510.00 | 510.00 - 510.00 | 1.1454 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940687 are 500 and 500
| Monthly Target 1 | 500 |
| Monthly Target 2 | 500 |
| Monthly Target 3 | 500 |
| Monthly Target 4 | 500 |
| Monthly Target 5 | 500 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.1636 times | Mon 28 September 2026 | 500.00 (-2.89%) | 514.90 | 499.46 - 514.90 | 1.4195 times | Mon 31 August 2026 | 514.90 (2.98%) | 513.90 | 495.00 - 514.90 | 3.9868 times | Fri 31 July 2026 | 500.00 (-0.79%) | 499.00 | 499.00 - 510.00 | 3.1768 times | Tue 02 June 2026 | 504.00 (0%) | 508.00 | 504.00 - 508.00 | 0.0554 times | Tue 05 May 2026 | 504.00 (-1.18%) | 504.00 | 504.00 - 504.00 | 0.0264 times | Fri 17 April 2026 | 510.00 (2%) | 501.00 | 501.00 - 510.00 | 0.3245 times | Wed 25 March 2026 | 500.00 (-3.19%) | 500.00 | 481.00 - 500.00 | 0.6596 times | Fri 06 February 2026 | 516.50 (0.88%) | 516.50 | 516.50 - 516.50 | 0.0528 times | Thu 29 January 2026 | 512.00 (0.49%) | 512.00 | 512.00 - 512.00 | 0.1346 times | Tue 02 December 2025 | 509.50 (-0.43%) | 509.50 | 509.50 - 509.50 | 2.0369 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 940687 are 472.75 and 508.25
| Yearly Target 1 | 463.67 |
| Yearly Target 2 | 481.83 |
| Yearly Target 3 | 499.16666666667 |
| Yearly Target 4 | 517.33 |
| Yearly Target 5 | 534.67 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 500.00 (-1.86%) | 512.00 | 481.00 - 516.50 | 1.0503 times | Tue 02 December 2025 | 509.50 (0%) | 501.10 | 501.01 - 511.74 | 0.9497 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 940687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 510.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 940687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc 8 940687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.9
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 5 points
Upper Bollinger band is at 522 and lower is at 504, while middle bands are at 509 and 517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smc8 (940687) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smc8 in short term but the sell signal is initial and weak.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smc8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.62 and Smc8 940687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smc8 940687 stock. Volume based technical analysis of Smc8 940687 stock is negative.
Smc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 940687
DMA (daily moving average) of Smc 8 940687
| DMA period | DMA value |
| 5 day DMA | 508.94 |
| 12 day DMA | 512.42 |
| 20 day DMA | 512.58 |
| 35 day DMA | 509.15 |
| 50 day DMA | 508.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.6 | 509.9 | 514.85 |
| 12 day EMA | 510.08 | 511.91 | 514.07 |
| 20 day EMA | 510.47 | 511.57 | 512.79 |
| 35 day EMA | 509.93 | 510.51 | 511.13 |
| 50 day EMA | 508.25 | 508.59 | 508.94 |
SMA (simple moving average) of Smc 8 940687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.94 | 511.92 | 514.9 |
| 12 day SMA | 512.42 | 513.42 | 514.42 |
| 20 day SMA | 512.58 | 512.58 | 512.58 |
| 35 day SMA | 509.15 | 509.42 | 509.75 |
| 50 day SMA | 508.86 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
