BSE SMC-8%-13-10-30-MB 940687 All indicator, SMC-8%-13-10-30-MB 940687 indicators All technical analysis, SMC-8%-13-10-30-MB 940687 indicators All free charts, SMC-8%-13-10-30-MB 940687 indicators All historical values BSE

Stock 940687 - Share SMC-8%-13-10-30-MB trades in BSE

Daily Support: 513.9
Daily Resistance: 513.9
5 Day DMA Moving Average is 506.78
20 Day DMA Moving Average is 505.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2.78%	513.90	513.90	513.90	513.90	0.01 times
Fri 31 Jul 2026	0%	500.00	500.00	500.00	500.00	0.05 times
Tue 14 Jul 2026	-1.96%	500.00	500.00	500.00	500.00	4.05 times
Thu 09 Jul 2026	0%	510.00	510.00	510.00	510.00	1.65 times
Wed 08 Jul 2026	2.2%	510.00	510.00	510.00	510.00	0.11 times
Wed 01 Jul 2026	-0.99%	499.00	499.02	500.00	499.00	0.55 times
Tue 02 Jun 2026	0%	508.00	504.00	508.00	504.00	0.11 times
Tue 05 May 2026	-1.18%	504.00	504.00	504.00	504.00	0.05 times
Fri 17 Apr 2026	1.8%	510.00	510.00	510.00	510.00	0.27 times
Fri 10 Apr 2026	0%	501.00	501.00	501.00	501.00	0.06 times

Volume is calculated using 10 day average volume

BSE SMC-8%-13-10-30-MB 940687 All indicator, SMC-8%-13-10-30-MB 940687 indicators All technical analysis, SMC-8%-13-10-30-MB 940687 indicators All free charts, SMC-8%-13-10-30-MB 940687 indicators All historical values BSE

Below are charts of BSE SMC-8%-13-10-30-MB 940687 All indicator, SMC-8%-13-10-30-MB 940687 indicators All technical analysis, SMC-8%-13-10-30-MB 940687 indicators All free charts, SMC-8%-13-10-30-MB 940687 indicators All historical values BSE

SMC-8%-13-10-30-MB 940687 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMC-8%-13-10-30-MB 940687 ADX is: 6, 53, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SMC-8%-13-10-30-MB 940687 are:

ADX	+DY	-DY
5.9	52.2	46.4
17.9	40.4	58
18	40.3	58
2.9	47.5	50.4
2.9	47.5	50.3
22.6	38.4	60.8
15.2	42.1	57.1
24.1	37.6	61.4
14.7	42.2	56.8
38.2	30.5	68.3

ADX charts for SMC-8%-13-10-30-MB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMC-8%-13-10-30-MB 940687 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMC-8%-13-10-30-MB is 505.88

50 day MA of SMC-8%-13-10-30-MB is

100 day MA of SMC-8%-13-10-30-MB is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMC-8%-13-10-30-MB 940687 is uptrend

Historical Moving averages values of SMC-8%-13-10-30-MB 940687 are:

Price	20 day	50 day	100 day
513.90	505.88
500.00	505.54
500.00	505.74
510.00	506.09
510.00	505.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMC-8%-13-10-30-MB 940687 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMC-8%-13-10-30-MB 940687 is: 187.6 M

Current day volume is 0.005 times compared to averaged volume SMC-8%-13-10-30-MB has

Historical price to volume measure of SMC-8%-13-10-30-MB is:

Price	Percent Change	Percent change within day	Volume change
513.90	2.78%	0%	0.005 times
500.00	0%	0%	0.053 times
500.00	-1.96%	0%	4.051 times
510.00	0%	0%	1.647 times
510.00	2.2%	0%	0.112 times
499.02	-0.99%	0%	0.554 times
504.00	0%	-0.79%	0.112 times
504.00	-1.18%	0%	0.053 times
510.00	1.8%	0%	0.267 times
501.00	0%	0%	0.064 times

Price to volume Charts of SMC-8%-13-10-30-MB 940687 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMC-8%-13-10-30-MB 940687 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMC-8%-13-10-30-MB 940687 is: 505.88 & deviation is 5.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SMC-8%-13-10-30-MB 940687 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
513.90	505.88	5.38	516.64	495.12
500.00	505.54	5.07	515.67	495.41
500.00	505.74	4.92	515.58	495.9
510.00	506.09	4.75	515.58	496.6
510.00	505.94	4.67	515.27	496.61

Bollinger Bands charts for SMC-8%-13-10-30-MB 940687 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMC-8%-13-10-30-MB 940687 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMC-8%-13-10-30-MB 940687

14 day SMC-8%-13-10-30-MB 940687 RSI is: 55.26

According to RSI indicator, Buying is dominating the stock of SMC-8%-13-10-30-MB 940687

Historical values of RSI indicator for SMC-8%-13-10-30-MB are as follows in descending order:

55.26 48.77 48.77 54.18 54.18 47.45 49.84 49.84 53.78 46.27 46.27 46.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMC-8%-13-10-30-MB 940687 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMC-8%-13-10-30-MB 940687

12,26,9 day SMC-8%-13-10-30-MB 940687 MACD is: 505.65, 506.17, -0.52000000000004

According to MACD indicator, Prices of SMC-8%-13-10-30-MB 940687 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SMC-8%-13-10-30-MB 940687 are:

505.65, 506.17, -0.52000000000004
504.15, 505.55, -1.4
504.9, 505.99, -1.09
505.79, 506.47, -0.68000000000001
505.03, 506.19, -1.16
504.13, 505.89, -1.76
505.06, 506.44, -1.38
505.25, 506.63, -1.38
505.48, ,
504.66, ,

MACD charts of SMC-8%-13-10-30-MB 940687 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMC-8%-13-10-30-MB 940687 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMC-8%-13-10-30-MB 940687 CCI is: 151

According to CCI indicator, SMC-8%-13-10-30-MB 940687 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SMC-8%-13-10-30-MB

Historical CCI values of SMC-8%-13-10-30-MB 940687 are:

151 -51 -51 95 95 -60 27 8 95 -36

CCI charts of SMC-8%-13-10-30-MB 940687 are below. Second charts towards left.

SMC-8%-13-10-30-MB 940687 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMC-8%-13-10-30-MB 940687 Stochastics is: 70

According to Stochastics indicator, Buying is coming in SMC-8%-13-10-30-MB

SMC-8%-13-10-30-MB 940687 is neither over-bought, nor over-sold

Historical Stochastics values of SMC-8%-13-10-30-MB 940687 are:

70 70 70 70 70 70 70 70 70 70

SMC-8%-13-10-30-MB 940687 Stochastics charts are below. Third charts to the left, at the bottom