Munafa Stock Market Course + Intraday & FNO calls 
Smc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940687
- 940687 Experts view
- Tomorrow's Movement 940687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 501 and 501
| Intraday Target 1 | 501 |
| Intraday Target 2 | 501 |
| Intraday Target 3 | 501 |
| Intraday Target 4 | 501 |
| Intraday Target 5 | 501 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 501.00 (0%) | 501.00 | 501.00 - 501.00 | 0.289 times | Wed 01 April 2026 | 501.00 (0.2%) | 501.00 | 501.00 - 501.00 | 0.0636 times | Wed 25 March 2026 | 500.00 (0%) | 481.20 | 481.00 - 500.00 | 1.1561 times | Wed 11 March 2026 | 500.00 (-3.19%) | 500.00 | 500.00 - 500.00 | 0.289 times | Fri 06 February 2026 | 516.50 (0.88%) | 516.50 | 516.50 - 516.50 | 0.1156 times | Thu 29 January 2026 | 512.00 (0.49%) | 512.00 | 512.00 - 512.00 | 0.2948 times | Tue 02 December 2025 | 509.50 (-0.43%) | 509.50 | 509.50 - 509.50 | 4.4624 times | Wed 26 November 2025 | 511.70 (0.93%) | 511.70 | 511.70 - 511.70 | 2.9306 times | Mon 24 November 2025 | 507.00 (0%) | 507.00 | 507.00 - 507.00 | 0.0173 times | Thu 20 November 2025 | 507.00 (0%) | 507.00 | 507.00 - 507.00 | 0.3815 times | Tue 18 November 2025 | 507.00 (0.6%) | 507.00 | 507.00 - 507.00 | 0.3064 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940687 are 501 and 501
| Weekly Target 1 | 501 |
| Weekly Target 2 | 501 |
| Weekly Target 3 | 501 |
| Weekly Target 4 | 501 |
| Weekly Target 5 | 501 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 501.00 (0.2%) | 501.00 | 501.00 - 501.00 | 0.2174 times | Wed 25 March 2026 | 500.00 (0%) | 481.20 | 481.00 - 500.00 | 0.7128 times | Wed 11 March 2026 | 500.00 (-3.19%) | 500.00 | 500.00 - 500.00 | 0.1782 times | Fri 06 February 2026 | 516.50 (0.94%) | 509.50 | 509.50 - 516.50 | 3.0046 times | Wed 26 November 2025 | 511.70 (0.93%) | 507.00 | 507.00 - 511.70 | 1.8177 times | Thu 20 November 2025 | 507.00 (0%) | 505.00 | 504.00 - 507.00 | 0.9516 times | Thu 13 November 2025 | 507.00 (0%) | 509.00 | 507.00 - 509.00 | 0.1176 times | Mon 06 April 2026 | (0%) | - | 0 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940687 are 501 and 501
| Monthly Target 1 | 501 |
| Monthly Target 2 | 501 |
| Monthly Target 3 | 501 |
| Monthly Target 4 | 501 |
| Monthly Target 5 | 501 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 501.00 (0.2%) | 501.00 | 501.00 - 501.00 | 0.1121 times | Wed 25 March 2026 | 500.00 (-3.19%) | 500.00 | 481.00 - 500.00 | 0.4594 times | Fri 06 February 2026 | 516.50 (0.88%) | 516.50 | 516.50 - 516.50 | 0.0368 times | Thu 29 January 2026 | 512.00 (0.49%) | 512.00 | 512.00 - 512.00 | 0.0937 times | Tue 02 December 2025 | 509.50 (-0.43%) | 509.50 | 509.50 - 509.50 | 1.4188 times | Wed 26 November 2025 | 511.70 (-0.01%) | 509.50 | 504.00 - 511.70 | 1.6374 times | Fri 31 October 2025 | 511.74 (0%) | 501.10 | 501.01 - 511.74 | 3.2418 times | Mon 06 April 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 940687 are 473.25 and 508.75
| Yearly Target 1 | 464 |
| Yearly Target 2 | 482.5 |
| Yearly Target 3 | 499.5 |
| Yearly Target 4 | 518 |
| Yearly Target 5 | 535 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 501.00 (-1.67%) | 512.00 | 481.00 - 516.50 | 0.2006 times | Tue 02 December 2025 | 509.50 (0%) | 501.10 | 501.01 - 511.74 | 1.7994 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 940687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 505.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 940687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 5 points
Upper Bollinger band is at 517 and lower is at 499, while middle bands are at 504 and 512
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smc8 (940687) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.53 and Smc8 940687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smc8 940687 stock. Volume based technical analysis of Smc8 940687 stock is negative.
Smc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 940687
DMA (daily moving average) of Smc 8 940687
| DMA period | DMA value |
| 5 day DMA | 503.7 |
| 12 day DMA | 506.39 |
| 20 day DMA | 507.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.94 | 503.91 | 505.37 |
| 12 day EMA | 505.33 | 506.12 | 507.05 |
| 20 day EMA | 505.94 | 506.46 | 507.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.7 | 505.9 | 507.6 |
| 12 day SMA | 506.39 | 506.89 | 507.39 |
| 20 day SMA | 507.51 | 507.62 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
