ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940687 Historical charts - SMC-8%-13-10-30-MB

Historical charts for Stock 940687 - Share SMC-8%-13-10-30-MB trades in BSE

Moving Averages for

  • 5Day Average: 508.94
  • 12Day Average: 512.42
  • 20Day Average: 512.58

940687 Indicators & signals

Indicator MACD (12,26,9)

510.08, 510.36, 1.3
Indicator MACD is in negative zone

Indicator ADX (14)

51.17, 23.1, 71.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 500.00 500.00 to 500.00 0% 1.15 times
28 Mon Sep 2026 500.00 499.46 to 500.00 -2.89% 1.3 times
25 Fri Sep 2026 514.90 514.90 to 514.90 0% 0.02 times
24 Thu Sep 2026 514.90 514.90 to 514.90 0% 0.02 times
23 Wed Sep 2026 514.90 514.90 to 514.90 0% 0.43 times
21 Mon Sep 2026 514.90 514.90 to 514.90 0% 0.02 times
18 Fri Sep 2026 514.90 512.00 to 514.90 0% 6.77 times
15 Tue Sep 2026 514.90 514.90 to 514.90 0% 0.3 times
11 Fri Sep 2026 514.90 514.90 to 514.90 0% 1.12 times
10 Thu Sep 2026 514.90 514.90 to 514.90 0% 0.02 times
04 Fri Sep 2026 514.90 514.90 to 514.90 0% 0.02 times
31 Mon Aug 2026 514.90 514.90 to 514.90 0.56% 0.02 times

Technical analysis forecast for 940687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940687 940687 at this time. Stock is falling and might fall more.

It appears as if 940687 940687 gave a large move recently.

Stock of 940687 (940687) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940687 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 500.8, for a target of 506.1 or 510.47

Tomorrow's movement Prediction of 940687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940687 Historical charts - Share SMC-8%-13-10-30-MB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940687 Historical charts - Share SMC-8%-13-10-30-MB

 

Back to top