ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940687 Historical charts - SMC-8%-13-10-30-MB

Historical charts for Stock 940687 - Share SMC-8%-13-10-30-MB trades in BSE

Moving Averages for

  • 5Day Average: 503.7
  • 12Day Average: 506.39
  • 20Day Average: 507.51

940687 Indicators & signals

Recent prices of 940687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 501.00 501.00 to 501.00 0% 0.29 times
01 Wed Apr 2026 501.00 501.00 to 501.00 0.2% 0.06 times
25 Wed Mar 2026 500.00 481.00 to 500.00 0% 1.15 times
11 Wed Mar 2026 500.00 500.00 to 500.00 -3.19% 0.29 times
06 Fri Feb 2026 516.50 516.50 to 516.50 0.88% 0.12 times
29 Thu Jan 2026 512.00 512.00 to 512.00 0.49% 0.29 times
02 Tue Dec 2025 509.50 509.50 to 509.50 -0.43% 4.45 times
26 Wed Nov 2025 511.70 511.70 to 511.70 0.93% 2.93 times
24 Mon Nov 2025 507.00 507.00 to 507.00 0% 0.02 times
20 Thu Nov 2025 507.00 507.00 to 507.00 0% 0.38 times
18 Tue Nov 2025 507.00 507.00 to 507.00 0.6% 0.31 times
17 Mon Nov 2025 504.00 504.00 to 505.00 -0.59% 0.85 times

Technical analysis forecast for 940687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940687 940687 at this time. Stock is falling and might fall more.

It appears as if 940687 940687 gave a large move recently.

Stock of 940687 (940687) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940687 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940687 stays below 501.6, but if it comes above 501.6, then a intra day buy could be more profitable.
If you take a sell trade below 501.6, then use 501.6 as stoploss and 496.4 as target. However if you take a buy trade in 940687, then use 501.6 as stoploss and 505.94 as target.

Videos related to: BSE Stock 940687 Historical charts - Share SMC-8%-13-10-30-MB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940687 Historical charts - Share SMC-8%-13-10-30-MB

 

Back to top