PVM Price Volume Measure charts SMC-8%-13-10-30-MB 940687 share BSE Stock Exchange

Stock 940687 - Share SMC-8%-13-10-30-MB trades in BSE

Daily Support: 514.9
Daily Resistance: 514.9
5 Day Moving Average is 514.32
20 Day Moving Average is 509.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0%	514.90	514.90	514.90	514.90	-60.47%
Thu 10 Sep 2026	0%	514.90	514.90	514.90	514.90	-99.34%
Fri 04 Sep 2026	0%	514.90	514.90	514.90	514.90	-99.34%
Mon 31 Aug 2026	0.56%	514.90	514.90	514.90	514.90	-99.34%
Thu 27 Aug 2026	0%	512.02	512.02	512.02	512.02	-76.94%
Wed 26 Aug 2026	-0.19%	508.00	512.00	512.00	508.00	597.65%
Mon 24 Aug 2026	-0.18%	510.50	513.00	513.00	510.50	-10.41%
Fri 21 Aug 2026	0%	513.90	513.90	513.90	513.90	-74.31%
Tue 18 Aug 2026	0%	513.90	513.90	513.90	513.90	-96.05%
Mon 17 Aug 2026	0.76%	495.00	513.90	513.90	495.00	47.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SMC-8%-13-10-30-MB 940687 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!