Munafa SMC-8%-13-10-30-MB (940687) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SMC-8%-13-10-30-MB (940687) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMC-8%-13-10-30-MB intraday tips for today and tomorrow

SMC-8%-13-10-30-MB (940687) Indicator analysis

Moving Averages for SMC-8%-13-10-30-MB

5Day Average: 508.44
12Day Average: 508.06

940687 Indicators & signals

Recent prices of 940687 SMC-8%-13-10-30-MB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Dec 2025	509.50	509.50 to 509.50	-0.43%	9.25 times
26 Wed Nov 2025	511.70	511.70 to 511.70	0.93%	6.07 times
24 Mon Nov 2025	507.00	507.00 to 507.00	0%	0.04 times
20 Thu Nov 2025	507.00	507.00 to 507.00	0%	0.79 times
18 Tue Nov 2025	507.00	507.00 to 507.00	0.6%	0.63 times
17 Mon Nov 2025	504.00	504.00 to 505.00	-0.59%	1.77 times
13 Thu Nov 2025	507.00	507.00 to 507.00	0%	0.02 times
12 Wed Nov 2025	507.00	507.00 to 507.00	-0.39%	0.02 times
11 Tue Nov 2025	509.00	509.00 to 509.00	0%	0.05 times
10 Mon Nov 2025	509.00	509.00 to 509.00	0%	0.3 times
07 Fri Nov 2025	509.00	509.00 to 509.00	-0.1%	0.3 times
04 Tue Nov 2025	509.50	509.50 to 509.50	-0.44%	0.67 times