Munafa Stock Market Course + Intraday & FNO calls 
Smc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940687
- 940687 Experts view
- Tomorrow's Movement 940687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 514.9 and 514.9
| Intraday Target 1 | 514.9 |
| Intraday Target 2 | 514.9 |
| Intraday Target 3 | 514.9 |
| Intraday Target 4 | 514.9 |
| Intraday Target 5 | 514.9 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.3841 times | Thu 10 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0064 times | Fri 04 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0064 times | Mon 31 August 2026 | 514.90 (0.56%) | 514.90 | 514.90 - 514.90 | 0.0064 times | Thu 27 August 2026 | 512.02 (0%) | 512.02 | 512.02 - 512.02 | 0.2241 times | Wed 26 August 2026 | 512.00 (-0.19%) | 508.00 | 508.00 - 512.00 | 6.7798 times | Mon 24 August 2026 | 513.00 (-0.18%) | 510.50 | 510.50 - 513.00 | 0.8707 times | Fri 21 August 2026 | 513.90 (0%) | 513.90 | 513.90 - 513.90 | 0.2497 times | Tue 18 August 2026 | 513.90 (0%) | 513.90 | 513.90 - 513.90 | 0.0384 times | Mon 17 August 2026 | 513.90 (0.76%) | 495.00 | 495.00 - 513.90 | 1.4341 times | Wed 12 August 2026 | 510.00 (-0.76%) | 510.00 | 510.00 - 510.00 | 0.064 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940687 are 514.9 and 514.9
| Weekly Target 1 | 514.9 |
| Weekly Target 2 | 514.9 |
| Weekly Target 3 | 514.9 |
| Weekly Target 4 | 514.9 |
| Weekly Target 5 | 514.9 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.2172 times | Fri 04 September 2026 | 514.90 (0.56%) | 514.90 | 514.90 - 514.90 | 0.0071 times | Thu 27 August 2026 | 512.02 (-0.37%) | 510.50 | 508.00 - 513.00 | 4.3803 times | Fri 21 August 2026 | 513.90 (0.76%) | 495.00 | 495.00 - 513.90 | 0.958 times | Wed 12 August 2026 | 510.00 (-0.76%) | 510.00 | 510.00 - 510.00 | 0.0356 times | Fri 07 August 2026 | 513.90 (2.78%) | 513.90 | 513.90 - 513.90 | 0.0036 times | Fri 31 July 2026 | 500.00 (-1.96%) | 500.00 | 500.00 - 500.00 | 2.7422 times | Thu 09 July 2026 | 510.00 (2.2%) | 510.00 | 510.00 - 510.00 | 1.1752 times | Wed 01 July 2026 | 499.02 (-0.99%) | 508.00 | 499.00 - 508.00 | 0.4452 times | Tue 05 May 2026 | 504.00 (-1.18%) | 504.00 | 504.00 - 504.00 | 0.0356 times | Fri 17 April 2026 | 510.00 (1.8%) | 510.00 | 510.00 - 510.00 | 0.1781 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940687 are 514.9 and 514.9
| Monthly Target 1 | 514.9 |
| Monthly Target 2 | 514.9 |
| Monthly Target 3 | 514.9 |
| Monthly Target 4 | 514.9 |
| Monthly Target 5 | 514.9 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.1541 times | Mon 31 August 2026 | 514.90 (2.98%) | 513.90 | 495.00 - 514.90 | 3.755 times | Fri 31 July 2026 | 500.00 (-0.79%) | 499.00 | 499.00 - 510.00 | 2.992 times | Tue 02 June 2026 | 504.00 (0%) | 508.00 | 504.00 - 508.00 | 0.0522 times | Tue 05 May 2026 | 504.00 (-1.18%) | 504.00 | 504.00 - 504.00 | 0.0249 times | Fri 17 April 2026 | 510.00 (2%) | 501.00 | 501.00 - 510.00 | 0.3057 times | Wed 25 March 2026 | 500.00 (-3.19%) | 500.00 | 481.00 - 500.00 | 0.6213 times | Fri 06 February 2026 | 516.50 (0.88%) | 516.50 | 516.50 - 516.50 | 0.0497 times | Thu 29 January 2026 | 512.00 (0.49%) | 512.00 | 512.00 - 512.00 | 0.1267 times | Tue 02 December 2025 | 509.50 (-0.43%) | 509.50 | 509.50 - 509.50 | 1.9185 times | Wed 26 November 2025 | 511.70 (-0.01%) | 509.50 | 504.00 - 511.70 | 2.2142 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 940687 are 497.95 and 533.45
| Yearly Target 1 | 468.63 |
| Yearly Target 2 | 491.77 |
| Yearly Target 3 | 504.13333333333 |
| Yearly Target 4 | 527.27 |
| Yearly Target 5 | 539.63 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.90 (1.06%) | 512.00 | 481.00 - 516.50 | 0.9738 times | Tue 02 December 2025 | 509.50 (0%) | 501.10 | 501.01 - 511.74 | 1.0262 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 940687 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc 8 940687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 6 points
Upper Bollinger band is at 521 and lower is at 500, while middle bands are at 505 and 516
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smc8 (940687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smc8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.53 and Smc8 940687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 940687 stock. Volume based technical analysis of Smc8 940687 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 940687
DMA (daily moving average) of Smc 8 940687
| DMA period | DMA value |
| 5 day DMA | 514.32 |
| 12 day DMA | 513.52 |
| 20 day DMA | 509.96 |
| 35 day DMA | 508.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.36 | 514.09 | 513.69 |
| 12 day EMA | 512.64 | 512.23 | 511.74 |
| 20 day EMA | 511.07 | 510.67 | 510.23 |
| 35 day EMA | 509.58 | 509.27 | 508.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.32 | 513.74 | 513.36 |
| 12 day SMA | 513.52 | 512.28 | 511.04 |
| 20 day SMA | 509.96 | 509.27 | 508.57 |
| 35 day SMA | 508.31 | 508.14 | 507.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
