Munafa Stock Market Course + Intraday & FNO calls 
Smc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940687
- 940687 Experts view
- Tomorrow's Movement 940687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 513.9 and 513.9
| Intraday Target 1 | 513.9 |
| Intraday Target 2 | 513.9 |
| Intraday Target 3 | 513.9 |
| Intraday Target 4 | 513.9 |
| Intraday Target 5 | 513.9 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 513.90 (2.78%) | 513.90 | 513.90 - 513.90 | 0.0077 times | Fri 31 July 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.077 times | Tue 14 July 2026 | 500.00 (-1.96%) | 500.00 | 500.00 - 500.00 | 5.8552 times | Thu 09 July 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 2.3806 times | Wed 08 July 2026 | 510.00 (2.2%) | 510.00 | 510.00 - 510.00 | 0.1618 times | Wed 01 July 2026 | 499.02 (-0.99%) | 499.00 | 499.00 - 500.00 | 0.8012 times | Tue 02 June 2026 | 504.00 (0%) | 508.00 | 504.00 - 508.00 | 0.1618 times | Tue 05 May 2026 | 504.00 (-1.18%) | 504.00 | 504.00 - 504.00 | 0.077 times | Fri 17 April 2026 | 510.00 (1.8%) | 510.00 | 510.00 - 510.00 | 0.3852 times | Fri 10 April 2026 | 501.00 (0%) | 501.00 | 501.00 - 501.00 | 0.0924 times | Thu 02 April 2026 | 501.00 (0%) | 501.00 | 501.00 - 501.00 | 0.3852 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940687 are 513.9 and 513.9
| Weekly Target 1 | 513.9 |
| Weekly Target 2 | 513.9 |
| Weekly Target 3 | 513.9 |
| Weekly Target 4 | 513.9 |
| Weekly Target 5 | 513.9 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 513.90 (2.78%) | 513.90 | 513.90 - 513.90 | 0.0041 times | Fri 31 July 2026 | 500.00 (-1.96%) | 500.00 | 500.00 - 500.00 | 3.1403 times | Thu 09 July 2026 | 510.00 (2.2%) | 510.00 | 510.00 - 510.00 | 1.3458 times | Wed 01 July 2026 | 499.02 (-0.99%) | 508.00 | 499.00 - 508.00 | 0.5098 times | Tue 05 May 2026 | 504.00 (-1.18%) | 504.00 | 504.00 - 504.00 | 0.0408 times | Fri 17 April 2026 | 510.00 (1.8%) | 510.00 | 510.00 - 510.00 | 0.2039 times | Fri 10 April 2026 | 501.00 (0.2%) | 501.00 | 501.00 - 501.00 | 0.2977 times | Wed 25 March 2026 | 500.00 (0%) | 481.20 | 481.00 - 500.00 | 0.8157 times | Wed 11 March 2026 | 500.00 (-3.19%) | 500.00 | 500.00 - 500.00 | 0.2039 times | Fri 06 February 2026 | 516.50 (0.94%) | 509.50 | 509.50 - 516.50 | 3.438 times | Wed 26 November 2025 | 511.70 (0.93%) | 507.00 | 507.00 - 511.70 | 2.0799 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940687 are 513.9 and 513.9
| Monthly Target 1 | 513.9 |
| Monthly Target 2 | 513.9 |
| Monthly Target 3 | 513.9 |
| Monthly Target 4 | 513.9 |
| Monthly Target 5 | 513.9 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 513.90 (2.78%) | 513.90 | 513.90 - 513.90 | 0.003 times | Fri 31 July 2026 | 500.00 (-0.79%) | 499.00 | 499.00 - 510.00 | 3.6016 times | Tue 02 June 2026 | 504.00 (0%) | 508.00 | 504.00 - 508.00 | 0.0628 times | Tue 05 May 2026 | 504.00 (-1.18%) | 504.00 | 504.00 - 504.00 | 0.0299 times | Fri 17 April 2026 | 510.00 (2%) | 501.00 | 501.00 - 510.00 | 0.3679 times | Wed 25 March 2026 | 500.00 (-3.19%) | 500.00 | 481.00 - 500.00 | 0.7478 times | Fri 06 February 2026 | 516.50 (0.88%) | 516.50 | 516.50 - 516.50 | 0.0598 times | Thu 29 January 2026 | 512.00 (0.49%) | 512.00 | 512.00 - 512.00 | 0.1526 times | Tue 02 December 2025 | 509.50 (-0.43%) | 509.50 | 509.50 - 509.50 | 2.3093 times | Wed 26 November 2025 | 511.70 (-0.01%) | 509.50 | 504.00 - 511.70 | 2.6653 times | Fri 31 October 2025 | 511.74 (0%) | 501.10 | 501.01 - 511.74 | 5.2767 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 940687 are 497.45 and 532.95
| Yearly Target 1 | 468.3 |
| Yearly Target 2 | 491.1 |
| Yearly Target 3 | 503.8 |
| Yearly Target 4 | 526.6 |
| Yearly Target 5 | 539.3 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 513.90 (0.86%) | 512.00 | 481.00 - 516.50 | 0.6579 times | Tue 02 December 2025 | 509.50 (0%) | 501.10 | 501.01 - 511.74 | 1.3421 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 940687 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 505.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc 8 940687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc 8 940687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 6 points
Upper Bollinger band is at 517 and lower is at 496, while middle bands are at 501 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (940687) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smc8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smc8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.96 and Smc8 940687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 940687 stock. Volume based technical analysis of Smc8 940687 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 940687
DMA (daily moving average) of Smc 8 940687
| DMA period | DMA value |
| 5 day DMA | 506.78 |
| 12 day DMA | 504.49 |
| 20 day DMA | 505.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.62 | 502.98 | 504.47 |
| 12 day EMA | 505.65 | 504.15 | 504.9 |
| 20 day EMA | 505.67 | 504.8 | 505.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.78 | 503.8 | 504.6 |
| 12 day SMA | 504.49 | 503.34 | 503.34 |
| 20 day SMA | 505.88 | 505.54 | 505.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
