Munafa Stock Market Course + Intraday & FNO calls 
Ifl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940609
- 940609 Experts view
- Tomorrow's Movement 940609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifl20
Strong intraday Stock price targets for Ifl20 are 1100.8 and 1100.8
| Intraday Target 1 | 1100.8 |
| Intraday Target 2 | 1100.8 |
| Intraday Target 3 | 1100.8 |
| Intraday Target 4 | 1100.8 |
| Intraday Target 5 | 1100.8 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1100.80 (1.33%) | 1100.80 | 1100.80 - 1100.80 | 0.2174 times | Fri 14 August 2026 | 1086.33 (-0%) | 1100.80 | 1086.33 - 1100.80 | 0.7609 times | Tue 11 August 2026 | 1086.34 (0.34%) | 1086.20 | 1086.20 - 1086.34 | 1.5435 times | Wed 05 August 2026 | 1082.67 (-0.93%) | 1082.67 | 1082.67 - 1082.67 | 0.4348 times | Tue 04 August 2026 | 1092.80 (0.28%) | 1092.80 | 1092.80 - 1092.80 | 4.0217 times | Fri 24 July 2026 | 1089.80 (0.83%) | 1089.80 | 1089.80 - 1089.80 | 0.0217 times | Thu 16 July 2026 | 1080.80 (-0.73%) | 1088.00 | 1080.20 - 1088.00 | 2 times | Mon 13 July 2026 | 1088.80 (1.45%) | 1080.20 | 1080.20 - 1088.80 | 0.3478 times | Tue 07 July 2026 | 1073.21 (0%) | 1073.20 | 1073.20 - 1073.21 | 0.4348 times | Thu 02 July 2026 | 1073.21 (0.56%) | 1073.21 | 1073.21 - 1073.21 | 0.2174 times | Tue 30 June 2026 | 1067.21 (0%) | 1067.21 | 1067.21 - 1067.21 | 0.2174 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940609 are 1100.8 and 1100.8
| Weekly Target 1 | 1100.8 |
| Weekly Target 2 | 1100.8 |
| Weekly Target 3 | 1100.8 |
| Weekly Target 4 | 1100.8 |
| Weekly Target 5 | 1100.8 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1100.80 (1.33%) | 1100.80 | 1100.80 - 1100.80 | 0.1252 times | Fri 14 August 2026 | 1086.33 (0.34%) | 1086.20 | 1086.20 - 1100.80 | 1.3267 times | Wed 05 August 2026 | 1082.67 (-0.65%) | 1092.80 | 1082.67 - 1092.80 | 2.5657 times | Fri 24 July 2026 | 1089.80 (1.55%) | 1080.20 | 1080.20 - 1089.80 | 1.3642 times | Tue 07 July 2026 | 1073.21 (0%) | 1073.20 | 1073.20 - 1073.21 | 0.2503 times | Thu 02 July 2026 | 1073.21 (0.56%) | 1067.20 | 1067.20 - 1073.21 | 0.3755 times | Tue 16 June 2026 | 1067.20 (0.95%) | 1067.20 | 1067.20 - 1067.20 | 0.7509 times | Tue 02 June 2026 | 1057.20 (0.69%) | 1057.20 | 1057.20 - 1057.20 | 0.2503 times | Wed 27 May 2026 | 1050.00 (-0.28%) | 1050.00 | 1050.00 - 1050.00 | 0.7509 times | Fri 08 May 2026 | 1053.00 (-0.36%) | 1043.50 | 1043.50 - 1056.80 | 2.2403 times | Wed 29 April 2026 | 1056.80 (0%) | 1056.80 | 1050.00 - 1056.80 | 2.3905 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940609 are 1091.74 and 1109.87
| Monthly Target 1 | 1076.63 |
| Monthly Target 2 | 1088.71 |
| Monthly Target 3 | 1094.7566666667 |
| Monthly Target 4 | 1106.84 |
| Monthly Target 5 | 1112.89 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1100.80 (1.01%) | 1092.80 | 1082.67 - 1100.80 | 0.5704 times | Fri 24 July 2026 | 1089.80 (2.12%) | 1073.21 | 1073.20 - 1089.80 | 0.247 times | Tue 30 June 2026 | 1067.21 (1.64%) | 1057.20 | 1057.20 - 1067.21 | 0.1777 times | Wed 27 May 2026 | 1050.00 (-0.64%) | 1043.50 | 1043.50 - 1056.80 | 0.4247 times | Wed 29 April 2026 | 1056.80 (2.7%) | 1030.00 | 1030.00 - 1056.80 | 1.2313 times | Mon 30 March 2026 | 1029.00 (0.27%) | 1038.00 | 1026.50 - 1046.00 | 0.8778 times | Wed 25 February 2026 | 1026.20 (-0.88%) | 1014.59 | 1014.59 - 1035.00 | 1.1496 times | Tue 27 January 2026 | 1035.30 (4.58%) | 1002.00 | 1002.00 - 1035.30 | 1.0768 times | Mon 29 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 1004.00 | 2.1962 times | Fri 28 November 2025 | 995.00 (2.05%) | 975.00 | 970.00 - 998.00 | 2.0487 times | Wed 29 October 2025 | 975.00 (0%) | 980.00 | 955.50 - 1000.00 | 1.6649 times |
Yearly price and charts Ifl20
Strong yearly Stock price targets for Ifl20 940609 are 1051.4 and 1150.2
| Yearly Target 1 | 969.07 |
| Yearly Target 2 | 1034.93 |
| Yearly Target 3 | 1067.8666666667 |
| Yearly Target 4 | 1133.73 |
| Yearly Target 5 | 1166.67 |
Yearly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1100.80 (11.19%) | 1002.00 | 1002.00 - 1100.80 | 0.8251 times | Mon 29 December 2025 | 990.00 (0%) | 960.00 | 940.80 - 1004.00 | 1.1749 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Tomorrow's movement Prediction of Ifl 20 940609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1082.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifl 20 940609 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifl 20 940609 is strongly bullish. It has broken a strong resistance of 1068 and is expected to move up further.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1072 and price is deviating by 16 points
Upper Bollinger band is at 1103 and lower is at 1041, while middle bands are at 1056 and 1088
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifl20 (940609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifl20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifl20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifl20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifl20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifl20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.22 and Ifl20 940609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifl20 940609 stock. Volume based technical analysis of Ifl20 940609 stock is negative.
Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifl 20 940609
DMA (daily moving average) of Ifl 20 940609
| DMA period | DMA value |
| 5 day DMA | 1089.79 |
| 12 day DMA | 1082.43 |
| 20 day DMA | 1071.63 |
| 35 day DMA | 1059.22 |
| 50 day DMA | 1050.15 |
| 100 day DMA | 1023.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.57 | 1085.46 | 1085.03 |
| 12 day EMA | 1082.34 | 1078.99 | 1077.66 |
| 20 day EMA | 1074.37 | 1071.59 | 1070.04 |
| 35 day EMA | 1062.71 | 1060.47 | 1058.95 |
| 50 day EMA | 1051.58 | 1049.57 | 1048.07 |
SMA (simple moving average) of Ifl 20 940609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.79 | 1087.59 | 1086.48 |
| 12 day SMA | 1082.43 | 1079.63 | 1077.2 |
| 20 day SMA | 1071.63 | 1068.77 | 1067.29 |
| 35 day SMA | 1059.22 | 1057.51 | 1055.81 |
| 50 day SMA | 1050.15 | 1048.84 | 1047.42 |
| 100 day SMA | 1023.26 | 1022 | 1020.88 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ifl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
