Munafa Stock Market Course + Intraday & FNO calls 
Ifl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940609
- 940609 Experts view
- Tomorrow's Movement 940609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifl20
Strong intraday Stock price targets for Ifl20 are 1079.1 and 1093.57
| Intraday Target 1 | 1076.68 |
| Intraday Target 2 | 1081.51 |
| Intraday Target 3 | 1091.1533333333 |
| Intraday Target 4 | 1095.98 |
| Intraday Target 5 | 1105.62 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1086.33 (-0%) | 1100.80 | 1086.33 - 1100.80 | 0.7609 times | Tue 11 August 2026 | 1086.34 (0.34%) | 1086.20 | 1086.20 - 1086.34 | 1.5435 times | Wed 05 August 2026 | 1082.67 (-0.93%) | 1082.67 | 1082.67 - 1082.67 | 0.4348 times | Tue 04 August 2026 | 1092.80 (0.28%) | 1092.80 | 1092.80 - 1092.80 | 4.0217 times | Fri 24 July 2026 | 1089.80 (0.83%) | 1089.80 | 1089.80 - 1089.80 | 0.0217 times | Thu 16 July 2026 | 1080.80 (-0.73%) | 1088.00 | 1080.20 - 1088.00 | 2 times | Mon 13 July 2026 | 1088.80 (1.45%) | 1080.20 | 1080.20 - 1088.80 | 0.3478 times | Tue 07 July 2026 | 1073.21 (0%) | 1073.20 | 1073.20 - 1073.21 | 0.4348 times | Thu 02 July 2026 | 1073.21 (0.56%) | 1073.21 | 1073.21 - 1073.21 | 0.2174 times | Tue 30 June 2026 | 1067.21 (0%) | 1067.21 | 1067.21 - 1067.21 | 0.2174 times | Mon 29 June 2026 | 1067.20 (0%) | 1067.20 | 1067.20 - 1067.20 | 0.2174 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940609 are 1086.27 and 1100.87
| Weekly Target 1 | 1076.51 |
| Weekly Target 2 | 1081.42 |
| Weekly Target 3 | 1091.11 |
| Weekly Target 4 | 1096.02 |
| Weekly Target 5 | 1105.71 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1086.33 (0.34%) | 1086.20 | 1086.20 - 1100.80 | 1.0816 times | Wed 05 August 2026 | 1082.67 (-0.65%) | 1092.80 | 1082.67 - 1092.80 | 2.0918 times | Fri 24 July 2026 | 1089.80 (1.55%) | 1080.20 | 1080.20 - 1089.80 | 1.1122 times | Tue 07 July 2026 | 1073.21 (0%) | 1073.20 | 1073.20 - 1073.21 | 0.2041 times | Thu 02 July 2026 | 1073.21 (0.56%) | 1067.20 | 1067.20 - 1073.21 | 0.3061 times | Tue 16 June 2026 | 1067.20 (0.95%) | 1067.20 | 1067.20 - 1067.20 | 0.6122 times | Tue 02 June 2026 | 1057.20 (0.69%) | 1057.20 | 1057.20 - 1057.20 | 0.2041 times | Wed 27 May 2026 | 1050.00 (-0.28%) | 1050.00 | 1050.00 - 1050.00 | 0.6122 times | Fri 08 May 2026 | 1053.00 (-0.36%) | 1043.50 | 1043.50 - 1056.80 | 1.8265 times | Wed 29 April 2026 | 1056.80 (0%) | 1056.80 | 1050.00 - 1056.80 | 1.949 times | Thu 23 April 2026 | 1056.80 (1.5%) | 1041.20 | 1041.20 - 1056.80 | 2.2143 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940609 are 1075.44 and 1093.57
| Monthly Target 1 | 1071.8 |
| Monthly Target 2 | 1079.07 |
| Monthly Target 3 | 1089.9333333333 |
| Monthly Target 4 | 1097.2 |
| Monthly Target 5 | 1108.06 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1086.33 (-0.32%) | 1092.80 | 1082.67 - 1100.80 | 0.5536 times | Fri 24 July 2026 | 1089.80 (2.12%) | 1073.21 | 1073.20 - 1089.80 | 0.2474 times | Tue 30 June 2026 | 1067.21 (1.64%) | 1057.20 | 1057.20 - 1067.21 | 0.178 times | Wed 27 May 2026 | 1050.00 (-0.64%) | 1043.50 | 1043.50 - 1056.80 | 0.4254 times | Wed 29 April 2026 | 1056.80 (2.7%) | 1030.00 | 1030.00 - 1056.80 | 1.2335 times | Mon 30 March 2026 | 1029.00 (0.27%) | 1038.00 | 1026.50 - 1046.00 | 0.8793 times | Wed 25 February 2026 | 1026.20 (-0.88%) | 1014.59 | 1014.59 - 1035.00 | 1.1517 times | Tue 27 January 2026 | 1035.30 (4.58%) | 1002.00 | 1002.00 - 1035.30 | 1.0787 times | Mon 29 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 1004.00 | 2.2001 times | Fri 28 November 2025 | 995.00 (2.05%) | 975.00 | 970.00 - 998.00 | 2.0523 times | Wed 29 October 2025 | 975.00 (0%) | 980.00 | 955.50 - 1000.00 | 1.6679 times |
Yearly price and charts Ifl20
Strong yearly Stock price targets for Ifl20 940609 are 1044.17 and 1142.97
| Yearly Target 1 | 964.24 |
| Yearly Target 2 | 1025.29 |
| Yearly Target 3 | 1063.0433333333 |
| Yearly Target 4 | 1124.09 |
| Yearly Target 5 | 1161.84 |
Yearly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1086.33 (9.73%) | 1002.00 | 1002.00 - 1100.80 | 0.8236 times | Mon 29 December 2025 | 990.00 (0%) | 960.00 | 940.80 - 1004.00 | 1.1764 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Tomorrow's movement Prediction of Ifl 20 940609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1078.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifl 20 940609 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifl 20 940609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1069 and price is deviating by 16 points
Upper Bollinger band is at 1100 and lower is at 1039, while middle bands are at 1054 and 1085
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifl20 (940609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifl20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifl20 in short term and the buy signal is strong.
Ifl20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifl20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifl20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.49 and Ifl20 940609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifl20 940609 stock. Volume based technical analysis of Ifl20 940609 stock is negative.
Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifl 20 940609
DMA (daily moving average) of Ifl 20 940609
| DMA period | DMA value |
| 5 day DMA | 1087.59 |
| 12 day DMA | 1079.63 |
| 20 day DMA | 1068.77 |
| 35 day DMA | 1057.51 |
| 50 day DMA | 1048.84 |
| 100 day DMA | 1022 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.46 | 1085.03 | 1084.38 |
| 12 day EMA | 1078.99 | 1077.66 | 1076.08 |
| 20 day EMA | 1071.59 | 1070.04 | 1068.32 |
| 35 day EMA | 1060.43 | 1058.9 | 1057.28 |
| 50 day EMA | 1049.9 | 1048.41 | 1046.86 |
SMA (simple moving average) of Ifl 20 940609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.59 | 1086.48 | 1086.97 |
| 12 day SMA | 1079.63 | 1077.2 | 1074.78 |
| 20 day SMA | 1068.77 | 1067.29 | 1065.48 |
| 35 day SMA | 1057.51 | 1055.81 | 1054.12 |
| 50 day SMA | 1048.84 | 1047.42 | 1045.99 |
| 100 day SMA | 1022 | 1020.88 | 1019.82 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ifl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
