Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 1006.35 and 1006.35
| Intraday Target 1 | 1006.35 |
| Intraday Target 2 | 1006.35 |
| Intraday Target 3 | 1006.35 |
| Intraday Target 4 | 1006.35 |
| Intraday Target 5 | 1006.35 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1006.35 (-1.72%) | 1006.35 | 1006.35 - 1006.35 | 0.0093 times | Tue 20 January 2026 | 1024.00 (-0.49%) | 1008.42 | 1008.42 - 1024.00 | 4.4071 times | Fri 16 January 2026 | 1029.00 (0.59%) | 1007.10 | 1005.20 - 1029.00 | 1.7242 times | Wed 14 January 2026 | 1023.00 (0.79%) | 1015.00 | 1005.00 - 1023.00 | 3.4298 times | Thu 08 January 2026 | 1015.00 (0%) | 1001.20 | 1001.20 - 1015.00 | 0.1089 times | Wed 07 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0311 times | Mon 05 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0311 times | Tue 23 December 2025 | 1015.00 (1.91%) | 1015.00 | 1015.00 - 1015.00 | 0.2023 times | Fri 19 December 2025 | 996.00 (0.07%) | 996.00 | 996.00 - 996.00 | 0.0062 times | Thu 18 December 2025 | 995.35 (-0.46%) | 1000.00 | 995.35 - 1000.00 | 0.0498 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0062 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 997.53 and 1015.18
| Weekly Target 1 | 994.58 |
| Weekly Target 2 | 1000.47 |
| Weekly Target 3 | 1012.2333333333 |
| Weekly Target 4 | 1018.12 |
| Weekly Target 5 | 1029.88 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1006.35 (-2.2%) | 1008.42 | 1006.35 - 1024.00 | 3.3939 times | Fri 16 January 2026 | 1029.00 (1.38%) | 1015.00 | 1005.00 - 1029.00 | 3.9608 times | Thu 08 January 2026 | 1015.00 (0%) | 1015.00 | 1001.20 - 1015.00 | 0.1315 times | Tue 23 December 2025 | 1015.00 (1.91%) | 1015.00 | 1015.00 - 1015.00 | 0.1555 times | Fri 19 December 2025 | 996.00 (-0.4%) | 1000.00 | 995.35 - 1000.00 | 0.0478 times | Thu 11 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 0.1483 times | Thu 04 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.1555 times | Thu 27 November 2025 | 988.50 (-1.74%) | 1006.00 | 988.50 - 1006.00 | 1.0715 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 0.6051 times | Thu 13 November 2025 | 1000.00 (0.19%) | 998.00 | 998.00 - 1000.10 | 0.3301 times | Fri 31 October 2025 | 998.09 (-0.19%) | 982.20 | 982.20 - 999.80 | 0.4329 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 989.88 and 1017.68
| Monthly Target 1 | 984.38 |
| Monthly Target 2 | 995.37 |
| Monthly Target 3 | 1012.1833333333 |
| Monthly Target 4 | 1023.17 |
| Monthly Target 5 | 1039.98 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1006.35 (-0.85%) | 1015.00 | 1001.20 - 1029.00 | 2.2237 times | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.1506 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.5961 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.4064 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.4589 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 2.829 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.3353 times | Sat 24 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940483 are 989.88 and 1017.68
| Yearly Target 1 | 984.38 |
| Yearly Target 2 | 995.37 |
| Yearly Target 3 | 1012.1833333333 |
| Yearly Target 4 | 1023.17 |
| Yearly Target 5 | 1039.98 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1006.35 (-0.85%) | 1015.00 | 1001.20 - 1029.00 | 0.6353 times | Tue 23 December 2025 | 1015.00 (0%) | 921.20 | 910.00 - 1015.00 | 1.3647 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940483 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1012.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 23 940483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 23 940483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1008 and price is deviating by 11 points
Upper Bollinger band is at 1029 and lower is at 987, while middle bands are at 997 and 1018
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl23 (940483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl23 in short term and the buy signal is strong.
Kfl23 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl23 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl23 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.01 and Kfl23 940483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl23 940483 stock. Volume based technical analysis of Kfl23 940483 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1019.47 |
| 12 day DMA | 1011.14 |
| 20 day DMA | 1007.41 |
| 35 day DMA | 998.66 |
| 50 day DMA | 991.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.32 | 1021.31 | 1019.97 |
| 12 day EMA | 1012.75 | 1013.91 | 1012.08 |
| 20 day EMA | 1007.98 | 1008.15 | 1006.48 |
| 35 day EMA | 999.98 | 999.61 | 998.17 |
| 50 day EMA | 992.34 | 991.77 | 990.46 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.47 | 1021.2 | 1019.4 |
| 12 day SMA | 1011.14 | 1010.61 | 1009.45 |
| 20 day SMA | 1007.41 | 1007.09 | 1005.89 |
| 35 day SMA | 998.66 | 998.18 | 996.67 |
| 50 day SMA | 991.71 | 990.99 | 989.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
