Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 1105.45 and 1105.45
| Intraday Target 1 | 1105.45 |
| Intraday Target 2 | 1105.45 |
| Intraday Target 3 | 1105.45 |
| Intraday Target 4 | 1105.45 |
| Intraday Target 5 | 1105.45 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1105.45 (-0.14%) | 1105.45 | 1105.45 - 1105.45 | 0.076 times | Thu 29 October 2026 | 1107.00 (-0.45%) | 1107.00 | 1107.00 - 1107.00 | 3.0395 times | Mon 26 October 2026 | 1112.00 (1.22%) | 1112.00 | 1112.00 - 1112.00 | 0.4559 times | Tue 13 October 2026 | 1098.55 (0%) | 1098.55 | 1098.55 - 1098.55 | 1.3678 times | Mon 12 October 2026 | 1098.50 (0.06%) | 1098.50 | 1098.50 - 1098.50 | 0.152 times | Thu 01 October 2026 | 1097.80 (0%) | 1097.80 | 1097.80 - 1097.80 | 0.9726 times | Tue 29 September 2026 | 1097.80 (0%) | 1097.80 | 1097.80 - 1097.80 | 0.1976 times | Wed 16 September 2026 | 1097.80 (0.9%) | 1060.80 | 1060.80 - 1097.80 | 2.2492 times | Thu 10 September 2026 | 1088.00 (0.33%) | 1088.00 | 1088.00 - 1088.00 | 0.1216 times | Fri 04 September 2026 | 1084.45 (0.06%) | 1084.45 | 1083.60 - 1084.45 | 1.3678 times | Thu 03 September 2026 | 1083.80 (0.31%) | 1089.50 | 1083.80 - 1089.50 | 0.3951 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1105.45 and 1105.45
| Weekly Target 1 | 1105.45 |
| Weekly Target 2 | 1105.45 |
| Weekly Target 3 | 1105.45 |
| Weekly Target 4 | 1105.45 |
| Weekly Target 5 | 1105.45 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1105.45 (-0.14%) | 1105.45 | 1105.45 - 1105.45 | 0.056 times | Thu 29 October 2026 | 1107.00 (0.77%) | 1112.00 | 1107.00 - 1112.00 | 2.5756 times | Tue 13 October 2026 | 1098.55 (0.07%) | 1098.50 | 1098.50 - 1098.55 | 1.1198 times | Thu 01 October 2026 | 1097.80 (0%) | 1097.80 | 1097.80 - 1097.80 | 0.8623 times | Wed 16 September 2026 | 1097.80 (0.9%) | 1060.80 | 1060.80 - 1097.80 | 1.6573 times | Thu 10 September 2026 | 1088.00 (0.33%) | 1088.00 | 1088.00 - 1088.00 | 0.0896 times | Fri 04 September 2026 | 1084.45 (0.37%) | 1089.50 | 1083.60 - 1089.50 | 1.299 times | Fri 21 August 2026 | 1080.50 (0.05%) | 1085.00 | 1080.50 - 1085.00 | 1.4446 times | Thu 06 August 2026 | 1080.00 (0.19%) | 1077.00 | 1077.00 - 1080.00 | 0.3807 times | Thu 30 July 2026 | 1078.00 (0.47%) | 1076.00 | 1076.00 - 1078.00 | 0.5151 times | Wed 08 July 2026 | 1073.00 (0.21%) | 1065.10 | 1064.20 - 1073.00 | 3.4826 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1105.45 and 1105.45
| Monthly Target 1 | 1105.45 |
| Monthly Target 2 | 1105.45 |
| Monthly Target 3 | 1105.45 |
| Monthly Target 4 | 1105.45 |
| Monthly Target 5 | 1105.45 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1105.45 (-0.14%) | 1105.45 | 1105.45 - 1105.45 | 0.0117 times | Thu 29 October 2026 | 1107.00 (0.84%) | 1097.80 | 1097.80 - 1112.00 | 0.9253 times | Tue 29 September 2026 | 1097.80 (1.6%) | 1089.50 | 1060.80 - 1097.80 | 0.6693 times | Fri 21 August 2026 | 1080.50 (0.23%) | 1077.00 | 1077.00 - 1085.00 | 0.3828 times | Thu 30 July 2026 | 1078.00 (0.47%) | 1073.00 | 1073.00 - 1078.00 | 0.1268 times | Mon 29 June 2026 | 1073.00 (2.63%) | 1045.60 | 1045.60 - 1073.00 | 2.069 times | Fri 29 May 2026 | 1045.55 (0.51%) | 1040.20 | 1040.20 - 1058.80 | 0.3311 times | Thu 30 April 2026 | 1040.20 (1.48%) | 1025.00 | 1020.35 - 1057.00 | 2.6022 times | Tue 24 March 2026 | 1025.00 (0.55%) | 1021.35 | 1020.55 - 1039.00 | 0.8948 times | Mon 23 February 2026 | 1019.35 (-0.45%) | 1007.85 | 1005.20 - 1031.00 | 1.9868 times | Fri 30 January 2026 | 1024.00 (0.89%) | 1015.00 | 1001.20 - 1029.00 | 7.884 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940483 are 1053.33 and 1164.13
| Yearly Target 1 | 962.08 |
| Yearly Target 2 | 1033.77 |
| Yearly Target 3 | 1072.8833333333 |
| Yearly Target 4 | 1144.57 |
| Yearly Target 5 | 1183.68 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1105.45 (8.91%) | 1015.00 | 1001.20 - 1112.00 | 1.0622 times | Tue 23 December 2025 | 1015.00 (0%) | 921.20 | 910.00 - 1015.00 | 0.9378 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1096.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 23 940483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1089 and price is deviating by 12 points
Upper Bollinger band is at 1112 and lower is at 1066, while middle bands are at 1078 and 1101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl23 (940483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl23 in short term and the buy signal is strong.
Kfl23 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl23 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl23 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.47 and Kfl23 940483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl23 940483 stock. Volume based technical analysis of Kfl23 940483 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1104.3 |
| 12 day DMA | 1095.97 |
| 20 day DMA | 1088.91 |
| 35 day DMA | 1073.11 |
| 50 day DMA | 1059.04 |
| 100 day DMA | 1028.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.09 | 1103.41 | 1101.61 |
| 12 day EMA | 1096.88 | 1095.32 | 1093.2 |
| 20 day EMA | 1088.83 | 1087.08 | 1084.98 |
| 35 day EMA | 1074.36 | 1072.53 | 1070.5 |
| 50 day EMA | 1059.85 | 1057.99 | 1055.99 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.3 | 1102.77 | 1100.93 |
| 12 day SMA | 1095.97 | 1093.89 | 1092.06 |
| 20 day SMA | 1088.91 | 1087.29 | 1085.48 |
| 35 day SMA | 1073.11 | 1071.07 | 1068.87 |
| 50 day SMA | 1059.04 | 1057.55 | 1055.65 |
| 100 day SMA | 1028.61 | 1027.45 | 1026.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
