Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 1065 and 1065
| Intraday Target 1 | 1065 |
| Intraday Target 2 | 1065 |
| Intraday Target 3 | 1065 |
| Intraday Target 4 | 1065 |
| Intraday Target 5 | 1065 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.2092 times | Tue 02 June 2026 | 1065.00 (1.12%) | 1065.00 | 1065.00 - 1065.00 | 1.3887 times | Mon 01 June 2026 | 1053.20 (0.73%) | 1045.60 | 1045.60 - 1053.20 | 1.5979 times | Fri 29 May 2026 | 1045.55 (-0.9%) | 1050.00 | 1045.55 - 1050.00 | 0.2615 times | Tue 19 May 2026 | 1055.00 (-0.36%) | 1055.00 | 1055.00 - 1055.00 | 0.0232 times | Fri 08 May 2026 | 1058.80 (1.79%) | 1058.80 | 1058.80 - 1058.80 | 0.4765 times | Mon 04 May 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.0581 times | Thu 30 April 2026 | 1040.20 (0.18%) | 1057.00 | 1040.20 - 1057.00 | 3.0215 times | Wed 29 April 2026 | 1038.30 (0.2%) | 1038.30 | 1038.30 - 1038.30 | 2.9053 times | Mon 27 April 2026 | 1036.20 (-1.31%) | 1036.20 | 1036.20 - 1036.20 | 0.0581 times | Mon 20 April 2026 | 1050.00 (1.33%) | 1050.00 | 1050.00 - 1050.00 | 0.0407 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1055.3 and 1074.7
| Weekly Target 1 | 1039.13 |
| Weekly Target 2 | 1052.07 |
| Weekly Target 3 | 1058.5333333333 |
| Weekly Target 4 | 1071.47 |
| Weekly Target 5 | 1077.93 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1065.00 (1.86%) | 1045.60 | 1045.60 - 1065.00 | 2.5229 times | Fri 29 May 2026 | 1045.55 (-1.25%) | 1055.00 | 1045.55 - 1055.00 | 0.2248 times | Fri 08 May 2026 | 1058.80 (1.79%) | 1040.20 | 1040.20 - 1058.80 | 0.422 times | Thu 30 April 2026 | 1040.20 (-0.93%) | 1036.20 | 1036.20 - 1057.00 | 4.7248 times | Mon 20 April 2026 | 1050.00 (1.33%) | 1050.00 | 1050.00 - 1050.00 | 0.0321 times | Fri 17 April 2026 | 1036.20 (1.34%) | 1030.23 | 1030.20 - 1036.20 | 0.2798 times | Mon 06 April 2026 | 1022.50 (-0.24%) | 1020.35 | 1020.35 - 1022.50 | 0.0367 times | Thu 02 April 2026 | 1025.00 (-1.35%) | 1033.00 | 1025.00 - 1033.00 | 0.7798 times | Fri 13 March 2026 | 1039.00 (0.78%) | 1020.60 | 1020.55 - 1039.00 | 0.6101 times | Fri 06 March 2026 | 1031.00 (1.14%) | 1021.35 | 1021.35 - 1031.00 | 0.367 times | Mon 23 February 2026 | 1019.35 (0.15%) | 1019.35 | 1019.35 - 1019.35 | 0.0138 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1055.3 and 1074.7
| Monthly Target 1 | 1039.13 |
| Monthly Target 2 | 1052.07 |
| Monthly Target 3 | 1058.5333333333 |
| Monthly Target 4 | 1071.47 |
| Monthly Target 5 | 1077.93 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1065.00 (1.86%) | 1045.60 | 1045.60 - 1065.00 | 0.6357 times | Fri 29 May 2026 | 1045.55 (0.51%) | 1040.20 | 1040.20 - 1058.80 | 0.163 times | Thu 30 April 2026 | 1040.20 (1.48%) | 1025.00 | 1020.35 - 1057.00 | 1.2806 times | Tue 24 March 2026 | 1025.00 (0.55%) | 1021.35 | 1020.55 - 1039.00 | 0.4404 times | Mon 23 February 2026 | 1019.35 (-0.45%) | 1007.85 | 1005.20 - 1031.00 | 0.9778 times | Fri 30 January 2026 | 1024.00 (0.89%) | 1015.00 | 1001.20 - 1029.00 | 3.88 times | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.245 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.9697 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.6611 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.7466 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 4.6024 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940483 are 1033.1 and 1096.9
| Yearly Target 1 | 979.93 |
| Yearly Target 2 | 1022.47 |
| Yearly Target 3 | 1043.7333333333 |
| Yearly Target 4 | 1086.27 |
| Yearly Target 5 | 1107.53 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1065.00 (4.93%) | 1015.00 | 1001.20 - 1065.00 | 0.9741 times | Tue 23 December 2025 | 1015.00 (0%) | 921.20 | 910.00 - 1015.00 | 1.0259 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1049.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 23 940483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 23 940483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050.28
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1041 and price is deviating by 14 points
Upper Bollinger band is at 1068 and lower is at 1015, while middle bands are at 1028 and 1054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl23 (940483) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl23 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl23 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl23 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl23 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.73 and Kfl23 940483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl23 940483 stock. Volume based technical analysis of Kfl23 940483 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1056.75 |
| 12 day DMA | 1048.64 |
| 20 day DMA | 1040.89 |
| 35 day DMA | 1030.98 |
| 50 day DMA | 1024.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.12 | 1054.68 | 1049.52 |
| 12 day EMA | 1049.78 | 1047.01 | 1043.74 |
| 20 day EMA | 1043.17 | 1040.87 | 1038.33 |
| 35 day EMA | 1034.12 | 1032.3 | 1030.38 |
| 50 day EMA | 1025.88 | 1024.28 | 1022.62 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.75 | 1055.51 | 1050.55 |
| 12 day SMA | 1048.64 | 1046.05 | 1043.15 |
| 20 day SMA | 1040.89 | 1038.67 | 1036.97 |
| 35 day SMA | 1030.98 | 1029.3 | 1028.13 |
| 50 day SMA | 1024.76 | 1023.23 | 1021.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
