Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 1022.43 and 1039.58
| Intraday Target 1 | 1008.13 |
| Intraday Target 2 | 1019.57 |
| Intraday Target 3 | 1025.2833333333 |
| Intraday Target 4 | 1036.72 |
| Intraday Target 5 | 1042.43 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1031.00 (1.87%) | 1013.85 | 1013.85 - 1031.00 | 0.9121 times | Fri 06 February 2026 | 1012.10 (0.07%) | 1012.10 | 1012.10 - 1012.10 | 0.0841 times | Thu 05 February 2026 | 1011.35 (0.32%) | 1011.35 | 1011.35 - 1011.35 | 0.1051 times | Tue 03 February 2026 | 1008.10 (0.19%) | 1007.10 | 1007.10 - 1008.10 | 0.1639 times | Mon 02 February 2026 | 1006.20 (-1.74%) | 1007.85 | 1005.20 - 1025.80 | 1.8159 times | Fri 30 January 2026 | 1024.00 (1.62%) | 1007.65 | 1007.65 - 1027.00 | 0.7104 times | Wed 28 January 2026 | 1007.65 (0.05%) | 1007.65 | 1007.65 - 1007.65 | 0.227 times | Tue 27 January 2026 | 1007.10 (0.07%) | 1007.10 | 1007.10 - 1007.10 | 0.0168 times | Fri 23 January 2026 | 1006.35 (-1.72%) | 1006.35 | 1006.35 - 1006.35 | 0.0126 times | Tue 20 January 2026 | 1024.00 (-0.49%) | 1008.42 | 1008.42 - 1024.00 | 5.9521 times | Fri 16 January 2026 | 1029.00 (0.59%) | 1007.10 | 1005.20 - 1029.00 | 2.3287 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1022.43 and 1039.58
| Weekly Target 1 | 1008.13 |
| Weekly Target 2 | 1019.57 |
| Weekly Target 3 | 1025.2833333333 |
| Weekly Target 4 | 1036.72 |
| Weekly Target 5 | 1042.43 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1031.00 (1.87%) | 1013.85 | 1013.85 - 1031.00 | 0.5044 times | Fri 06 February 2026 | 1012.10 (-1.16%) | 1007.85 | 1005.20 - 1025.80 | 1.1994 times | Fri 30 January 2026 | 1024.00 (1.75%) | 1007.10 | 1007.10 - 1027.00 | 0.5277 times | Fri 23 January 2026 | 1006.35 (-2.2%) | 1008.42 | 1006.35 - 1024.00 | 3.2985 times | Fri 16 January 2026 | 1029.00 (1.38%) | 1015.00 | 1005.00 - 1029.00 | 3.8494 times | Thu 08 January 2026 | 1015.00 (0%) | 1015.00 | 1001.20 - 1015.00 | 0.1278 times | Tue 23 December 2025 | 1015.00 (1.91%) | 1015.00 | 1015.00 - 1015.00 | 0.1511 times | Fri 19 December 2025 | 996.00 (-0.4%) | 1000.00 | 995.35 - 1000.00 | 0.0465 times | Thu 11 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 0.1441 times | Thu 04 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.1511 times | Thu 27 November 2025 | 988.50 (-1.74%) | 1006.00 | 988.50 - 1006.00 | 1.0414 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1018.1 and 1043.9
| Monthly Target 1 | 996.6 |
| Monthly Target 2 | 1013.8 |
| Monthly Target 3 | 1022.4 |
| Monthly Target 4 | 1039.6 |
| Monthly Target 5 | 1048.2 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1031.00 (0.68%) | 1007.85 | 1005.20 - 1031.00 | 0.5423 times | Fri 30 January 2026 | 1024.00 (0.89%) | 1015.00 | 1001.20 - 1029.00 | 2.4837 times | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.1568 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.6207 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.4232 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.4779 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 2.9461 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.3492 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940483 are 1016.1 and 1045.9
| Yearly Target 1 | 991.27 |
| Yearly Target 2 | 1011.13 |
| Yearly Target 3 | 1021.0666666667 |
| Yearly Target 4 | 1040.93 |
| Yearly Target 5 | 1050.87 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1031.00 (1.58%) | 1015.00 | 1001.20 - 1031.00 | 0.7565 times | Tue 23 December 2025 | 1015.00 (0%) | 921.20 | 910.00 - 1015.00 | 1.2435 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1014.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 23 940483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 23 940483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 23 940483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1029.25
Tomorrow's movement Prediction of Kfl 23 940483 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.
Munafa value: 110 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1013 and price is deviating by 11 points
Upper Bollinger band is at 1033 and lower is at 992, while middle bands are at 1002 and 1023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl23 (940483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl23 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl23 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl23 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl23 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.49 and Kfl23 940483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl23 940483 stock. Volume based technical analysis of Kfl23 940483 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1013.75 |
| 12 day DMA | 1015.82 |
| 20 day DMA | 1012.06 |
| 35 day DMA | 1005.82 |
| 50 day DMA | 998.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.97 | 1011.45 | 1011.12 |
| 12 day EMA | 1014.56 | 1011.57 | 1011.47 |
| 20 day EMA | 1011.58 | 1009.54 | 1009.27 |
| 35 day EMA | 1005.05 | 1003.52 | 1003.01 |
| 50 day EMA | 998.07 | 996.73 | 996.1 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.75 | 1012.35 | 1011.46 |
| 12 day SMA | 1015.82 | 1014.49 | 1014.73 |
| 20 day SMA | 1012.06 | 1010.51 | 1010.41 |
| 35 day SMA | 1005.82 | 1004.65 | 1004.02 |
| 50 day SMA | 998.18 | 997.36 | 996.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
