Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 1031 and 1031
| Intraday Target 1 | 1031 |
| Intraday Target 2 | 1031 |
| Intraday Target 3 | 1031 |
| Intraday Target 4 | 1031 |
| Intraday Target 5 | 1031 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.2024 times | Wed 04 March 2026 | 1031.00 (0.94%) | 1031.00 | 1031.00 - 1031.00 | 1.0121 times | Mon 02 March 2026 | 1021.35 (0.2%) | 1021.35 | 1021.35 - 1021.35 | 0.4049 times | Mon 23 February 2026 | 1019.35 (0.15%) | 1019.35 | 1019.35 - 1019.35 | 0.0607 times | Fri 20 February 2026 | 1017.85 (0%) | 1017.85 | 1017.85 - 1017.85 | 2.0243 times | Thu 19 February 2026 | 1017.80 (-1.28%) | 1017.80 | 1017.80 - 1017.80 | 0.2024 times | Mon 09 February 2026 | 1031.00 (1.87%) | 1013.85 | 1013.85 - 1031.00 | 4.3927 times | Fri 06 February 2026 | 1012.10 (0.07%) | 1012.10 | 1012.10 - 1012.10 | 0.4049 times | Thu 05 February 2026 | 1011.35 (0.32%) | 1011.35 | 1011.35 - 1011.35 | 0.5061 times | Tue 03 February 2026 | 1008.10 (0.19%) | 1007.10 | 1007.10 - 1008.10 | 0.7895 times | Mon 02 February 2026 | 1006.20 (-1.74%) | 1007.85 | 1005.20 - 1025.80 | 8.7449 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1026.18 and 1035.83
| Weekly Target 1 | 1018.13 |
| Weekly Target 2 | 1024.57 |
| Weekly Target 3 | 1027.7833333333 |
| Weekly Target 4 | 1034.22 |
| Weekly Target 5 | 1037.43 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1031.00 (1.14%) | 1021.35 | 1021.35 - 1031.00 | 0.1832 times | Mon 23 February 2026 | 1019.35 (0.15%) | 1019.35 | 1019.35 - 1019.35 | 0.0069 times | Fri 20 February 2026 | 1017.85 (0.57%) | 1013.85 | 1013.85 - 1031.00 | 0.7486 times | Fri 06 February 2026 | 1012.10 (-1.16%) | 1007.85 | 1005.20 - 1025.80 | 1.1813 times | Fri 30 January 2026 | 1024.00 (1.75%) | 1007.10 | 1007.10 - 1027.00 | 0.5197 times | Fri 23 January 2026 | 1006.35 (-2.2%) | 1008.42 | 1006.35 - 1024.00 | 3.2486 times | Fri 16 January 2026 | 1029.00 (1.38%) | 1015.00 | 1005.00 - 1029.00 | 3.7912 times | Thu 08 January 2026 | 1015.00 (0%) | 1015.00 | 1001.20 - 1015.00 | 0.1259 times | Tue 23 December 2025 | 1015.00 (1.91%) | 1015.00 | 1015.00 - 1015.00 | 0.1488 times | Fri 19 December 2025 | 996.00 (-0.4%) | 1000.00 | 995.35 - 1000.00 | 0.0458 times | Thu 11 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 0.1419 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1026.18 and 1035.83
| Monthly Target 1 | 1018.13 |
| Monthly Target 2 | 1024.57 |
| Monthly Target 3 | 1027.7833333333 |
| Monthly Target 4 | 1034.22 |
| Monthly Target 5 | 1037.43 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1031.00 (1.14%) | 1021.35 | 1021.35 - 1031.00 | 0.0654 times | Mon 23 February 2026 | 1019.35 (-0.45%) | 1007.85 | 1005.20 - 1031.00 | 0.6918 times | Fri 30 January 2026 | 1024.00 (0.89%) | 1015.00 | 1001.20 - 1029.00 | 2.7451 times | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.1734 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.6861 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.4677 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.5283 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 3.2562 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.386 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940483 are 1016.1 and 1045.9
| Yearly Target 1 | 991.27 |
| Yearly Target 2 | 1011.13 |
| Yearly Target 3 | 1021.0666666667 |
| Yearly Target 4 | 1040.93 |
| Yearly Target 5 | 1050.87 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1031.00 (1.58%) | 1015.00 | 1001.20 - 1031.00 | 0.7783 times | Tue 23 December 2025 | 1015.00 (0%) | 921.20 | 910.00 - 1015.00 | 1.2217 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1020.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 23 940483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 23 940483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.35
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1018 and price is deviating by 9 points
Upper Bollinger band is at 1035 and lower is at 1001, while middle bands are at 1010 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl23 (940483) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl23 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl23 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl23 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl23 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.04 and Kfl23 940483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl23 940483 stock. Volume based technical analysis of Kfl23 940483 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1024.11 |
| 12 day DMA | 1019.26 |
| 20 day DMA | 1017.91 |
| 35 day DMA | 1011.26 |
| 50 day DMA | 1003.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.83 | 1023.25 | 1019.37 |
| 12 day EMA | 1020.9 | 1019.07 | 1016.9 |
| 20 day EMA | 1017.15 | 1015.69 | 1014.08 |
| 35 day EMA | 1010.41 | 1009.2 | 1007.92 |
| 50 day EMA | 1003.79 | 1002.68 | 1001.52 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.11 | 1021.47 | 1021.47 |
| 12 day SMA | 1019.26 | 1017.31 | 1015.32 |
| 20 day SMA | 1017.91 | 1017.11 | 1016.31 |
| 35 day SMA | 1011.26 | 1010.37 | 1009.43 |
| 50 day SMA | 1003.77 | 1002.58 | 1001.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
