Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 1038.3 and 1038.3
| Intraday Target 1 | 1038.3 |
| Intraday Target 2 | 1038.3 |
| Intraday Target 3 | 1038.3 |
| Intraday Target 4 | 1038.3 |
| Intraday Target 5 | 1038.3 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1038.30 (0.2%) | 1038.30 | 1038.30 - 1038.30 | 6.2035 times | Mon 27 April 2026 | 1036.20 (-1.31%) | 1036.20 | 1036.20 - 1036.20 | 0.1241 times | Mon 20 April 2026 | 1050.00 (1.33%) | 1050.00 | 1050.00 - 1050.00 | 0.0868 times | Fri 17 April 2026 | 1036.20 (0.21%) | 1036.20 | 1036.20 - 1036.20 | 0.1241 times | Wed 15 April 2026 | 1034.00 (0.37%) | 1034.00 | 1034.00 - 1034.00 | 0.1985 times | Mon 13 April 2026 | 1030.20 (0.75%) | 1030.23 | 1030.20 - 1030.23 | 0.4342 times | Mon 06 April 2026 | 1022.50 (-0.24%) | 1020.35 | 1020.35 - 1022.50 | 0.0993 times | Thu 02 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0248 times | Tue 24 March 2026 | 1025.00 (-1.35%) | 1033.00 | 1025.00 - 1033.00 | 2.0844 times | Fri 13 March 2026 | 1039.00 (1.81%) | 1039.00 | 1039.00 - 1039.00 | 0.6203 times | Thu 12 March 2026 | 1020.55 (-1.66%) | 1020.55 | 1020.55 - 1020.55 | 0.1241 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1037.25 and 1039.35
| Weekly Target 1 | 1035.5 |
| Weekly Target 2 | 1036.9 |
| Weekly Target 3 | 1037.6 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1039.7 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1038.30 (-1.11%) | 1036.20 | 1036.20 - 1038.30 | 2.8099 times | Mon 20 April 2026 | 1050.00 (1.33%) | 1050.00 | 1050.00 - 1050.00 | 0.0386 times | Fri 17 April 2026 | 1036.20 (1.34%) | 1030.23 | 1030.20 - 1036.20 | 0.3361 times | Mon 06 April 2026 | 1022.50 (-0.24%) | 1020.35 | 1020.35 - 1022.50 | 0.0441 times | Thu 02 April 2026 | 1025.00 (-1.35%) | 1033.00 | 1025.00 - 1033.00 | 0.9366 times | Fri 13 March 2026 | 1039.00 (0.78%) | 1020.60 | 1020.55 - 1039.00 | 0.7328 times | Fri 06 March 2026 | 1031.00 (1.14%) | 1021.35 | 1021.35 - 1031.00 | 0.4408 times | Mon 23 February 2026 | 1019.35 (0.15%) | 1019.35 | 1019.35 - 1019.35 | 0.0165 times | Fri 20 February 2026 | 1017.85 (0.57%) | 1013.85 | 1013.85 - 1031.00 | 1.8017 times | Fri 06 February 2026 | 1012.10 (-1.16%) | 1007.85 | 1005.20 - 1025.80 | 2.843 times | Fri 30 January 2026 | 1024.00 (1.75%) | 1007.10 | 1007.10 - 1027.00 | 1.2507 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1029.33 and 1058.98
| Monthly Target 1 | 1006.57 |
| Monthly Target 2 | 1022.43 |
| Monthly Target 3 | 1036.2166666667 |
| Monthly Target 4 | 1052.08 |
| Monthly Target 5 | 1065.87 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1038.30 (1.3%) | 1025.00 | 1020.35 - 1050.00 | 0.4943 times | Tue 24 March 2026 | 1025.00 (0.55%) | 1021.35 | 1020.55 - 1039.00 | 0.3203 times | Mon 23 February 2026 | 1019.35 (-0.45%) | 1007.85 | 1005.20 - 1031.00 | 0.7112 times | Fri 30 January 2026 | 1024.00 (0.89%) | 1015.00 | 1001.20 - 1029.00 | 2.8222 times | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.1782 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.7053 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.4809 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.5431 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 3.3476 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.3968 times | Thu 30 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940483 are 1019.75 and 1068.55
| Yearly Target 1 | 981.03 |
| Yearly Target 2 | 1009.67 |
| Yearly Target 3 | 1029.8333333333 |
| Yearly Target 4 | 1058.47 |
| Yearly Target 5 | 1078.63 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1038.30 (2.3%) | 1015.00 | 1001.20 - 1050.00 | 0.8696 times | Tue 23 December 2025 | 1015.00 (0%) | 921.20 | 910.00 - 1015.00 | 1.1304 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 23 940483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 23 940483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1030 and price is deviating by 9 points
Upper Bollinger band is at 1047 and lower is at 1013, while middle bands are at 1021 and 1038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl23 (940483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl23 in short term and the buy signal is strong.
Kfl23 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl23 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl23 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.99 and Kfl23 940483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl23 940483 stock. Volume based technical analysis of Kfl23 940483 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1038.94 |
| 12 day DMA | 1032.9 |
| 20 day DMA | 1029.24 |
| 35 day DMA | 1022.96 |
| 50 day DMA | 1016.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.62 | 1037.28 | 1037.82 |
| 12 day EMA | 1033.32 | 1032.42 | 1031.73 |
| 20 day EMA | 1029.29 | 1028.34 | 1027.51 |
| 35 day EMA | 1022.62 | 1021.7 | 1020.85 |
| 50 day EMA | 1016.12 | 1015.22 | 1014.36 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.94 | 1037.32 | 1034.58 |
| 12 day SMA | 1032.9 | 1031.42 | 1030.99 |
| 20 day SMA | 1029.24 | 1027.93 | 1026.68 |
| 35 day SMA | 1022.96 | 1021.75 | 1020.58 |
| 50 day SMA | 1016.15 | 1015.04 | 1014.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
