Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 1080.95 and 1086.65
| Intraday Target 1 | 1080 |
| Intraday Target 2 | 1081.9 |
| Intraday Target 3 | 1085.7 |
| Intraday Target 4 | 1087.6 |
| Intraday Target 5 | 1091.4 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1083.80 (0.31%) | 1089.50 | 1083.80 - 1089.50 | 1.07 times | Fri 21 August 2026 | 1080.50 (0%) | 1080.50 | 1080.50 - 1080.50 | 1.0288 times | Thu 20 August 2026 | 1080.50 (-0.41%) | 1080.52 | 1080.50 - 1080.52 | 4.1152 times | Tue 18 August 2026 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.1646 times | Thu 06 August 2026 | 1080.00 (0.28%) | 1077.00 | 1077.00 - 1080.00 | 0.823 times | Mon 03 August 2026 | 1077.00 (-0.09%) | 1077.00 | 1077.00 - 1077.00 | 0.5761 times | Thu 30 July 2026 | 1078.00 (0.09%) | 1078.00 | 1078.00 - 1078.00 | 0.1646 times | Wed 29 July 2026 | 1077.00 (0.09%) | 1077.00 | 1077.00 - 1077.00 | 1.4403 times | Tue 14 July 2026 | 1076.00 (0.28%) | 1076.00 | 1076.00 - 1076.00 | 0.2881 times | Wed 08 July 2026 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.3292 times | Mon 29 June 2026 | 1073.00 (0.21%) | 1065.10 | 1064.20 - 1073.00 | 12.4691 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1080.95 and 1086.65
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1081.9 |
| Weekly Target 3 | 1085.7 |
| Weekly Target 4 | 1087.6 |
| Weekly Target 5 | 1091.4 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1083.80 (0.31%) | 1089.50 | 1083.80 - 1089.50 | 0.1133 times | Fri 21 August 2026 | 1080.50 (0.05%) | 1085.00 | 1080.50 - 1085.00 | 0.5621 times | Thu 06 August 2026 | 1080.00 (0.19%) | 1077.00 | 1077.00 - 1080.00 | 0.1481 times | Thu 30 July 2026 | 1078.00 (0.47%) | 1076.00 | 1076.00 - 1078.00 | 0.2004 times | Wed 08 July 2026 | 1073.00 (0.21%) | 1065.10 | 1064.20 - 1073.00 | 1.3551 times | Thu 18 June 2026 | 1070.80 (0.54%) | 1053.20 | 1053.20 - 1070.80 | 0.122 times | Wed 03 June 2026 | 1065.00 (1.86%) | 1045.60 | 1045.60 - 1065.00 | 2.3965 times | Fri 29 May 2026 | 1045.55 (-1.25%) | 1055.00 | 1045.55 - 1055.00 | 0.2135 times | Fri 08 May 2026 | 1058.80 (1.79%) | 1040.20 | 1040.20 - 1058.80 | 0.4009 times | Thu 30 April 2026 | 1040.20 (-0.93%) | 1036.20 | 1036.20 - 1057.00 | 4.488 times | Mon 20 April 2026 | 1050.00 (1.33%) | 1050.00 | 1050.00 - 1050.00 | 0.0305 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1080.95 and 1086.65
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1081.9 |
| Monthly Target 3 | 1085.7 |
| Monthly Target 4 | 1087.6 |
| Monthly Target 5 | 1091.4 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1083.80 (0.31%) | 1089.50 | 1083.80 - 1089.50 | 0.0363 times | Fri 21 August 2026 | 1080.50 (0.23%) | 1077.00 | 1077.00 - 1085.00 | 0.2274 times | Thu 30 July 2026 | 1078.00 (0.47%) | 1073.00 | 1073.00 - 1078.00 | 0.0753 times | Mon 29 June 2026 | 1073.00 (2.63%) | 1045.60 | 1045.60 - 1073.00 | 1.2289 times | Fri 29 May 2026 | 1045.55 (0.51%) | 1040.20 | 1040.20 - 1058.80 | 0.1967 times | Thu 30 April 2026 | 1040.20 (1.48%) | 1025.00 | 1020.35 - 1057.00 | 1.5455 times | Tue 24 March 2026 | 1025.00 (0.55%) | 1021.35 | 1020.55 - 1039.00 | 0.5315 times | Mon 23 February 2026 | 1019.35 (-0.45%) | 1007.85 | 1005.20 - 1031.00 | 1.1801 times | Fri 30 January 2026 | 1024.00 (0.89%) | 1015.00 | 1001.20 - 1029.00 | 4.6827 times | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.2957 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 1.1703 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940483 are 1042.5 and 1130.8
| Yearly Target 1 | 969.87 |
| Yearly Target 2 | 1026.83 |
| Yearly Target 3 | 1058.1666666667 |
| Yearly Target 4 | 1115.13 |
| Yearly Target 5 | 1146.47 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1083.80 (6.78%) | 1015.00 | 1001.20 - 1089.50 | 1.0171 times | Tue 23 December 2025 | 1015.00 (0%) | 921.20 | 910.00 - 1015.00 | 0.9829 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1075.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 23 940483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 23 940483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1082.75
Tomorrow's movement Prediction of Kfl 23 940483 is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1069 and price is deviating by 13 points
Upper Bollinger band is at 1095 and lower is at 1043, while middle bands are at 1056 and 1082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl23 (940483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl23 in short term but the sell signal is initial and weak.
Kfl23 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl23 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl23 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.76 and Kfl23 940483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl23 940483 stock. Volume based technical analysis of Kfl23 940483 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1081.96 |
| 12 day DMA | 1077.88 |
| 20 day DMA | 1068.53 |
| 35 day DMA | 1053.06 |
| 50 day DMA | 1042.05 |
| 100 day DMA | 1015.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.33 | 1080.09 | 1079.89 |
| 12 day EMA | 1075.88 | 1074.44 | 1073.34 |
| 20 day EMA | 1068.64 | 1067.05 | 1065.63 |
| 35 day EMA | 1056.75 | 1055.16 | 1053.67 |
| 50 day EMA | 1044.16 | 1042.54 | 1040.99 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.96 | 1080.6 | 1080.1 |
| 12 day SMA | 1077.88 | 1075.33 | 1074.04 |
| 20 day SMA | 1068.53 | 1066.35 | 1064.24 |
| 35 day SMA | 1053.06 | 1051.55 | 1049.86 |
| 50 day SMA | 1042.05 | 1040.95 | 1039.8 |
| 100 day SMA | 1015.88 | 1014.69 | 1013.54 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
