Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0321 times | Mon 08 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 0.6303 times | Thu 04 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1068 times | Wed 03 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.5876 times | Thu 27 November 2025 | 988.50 (-1.15%) | 1000.00 | 988.50 - 1000.00 | 0.3632 times | Mon 24 November 2025 | 1000.00 (-0.6%) | 1006.00 | 1000.00 - 1006.00 | 4.4231 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 2.1368 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5662 times | Thu 13 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1816 times | Tue 11 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.10 | 0.9722 times | Mon 10 November 2025 | 1000.00 (0.19%) | 998.00 | 998.00 - 1000.00 | 0.3205 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 995.1 and 1004.9
| Weekly Target 1 | 993.47 |
| Weekly Target 2 | 996.73 |
| Weekly Target 3 | 1003.2666666667 |
| Weekly Target 4 | 1006.53 |
| Weekly Target 5 | 1013.07 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 0.389 times | Thu 04 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.4078 times | Thu 27 November 2025 | 988.50 (-1.74%) | 1006.00 | 988.50 - 1006.00 | 2.8105 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 1.5872 times | Thu 13 November 2025 | 1000.00 (0.19%) | 998.00 | 998.00 - 1000.10 | 0.8657 times | Fri 31 October 2025 | 998.09 (-0.19%) | 982.20 | 982.20 - 999.80 | 1.1355 times | Thu 23 October 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.0502 times | Thu 16 October 2025 | 990.00 (0.12%) | 974.45 | 974.45 - 990.00 | 1.1982 times | Wed 08 October 2025 | 988.80 (1.74%) | 989.80 | 975.20 - 995.00 | 1.0665 times | Wed 01 October 2025 | 971.90 (-0.83%) | 980.00 | 971.20 - 989.80 | 0.4893 times | Fri 26 September 2025 | 980.00 (-1.01%) | 980.00 | 970.20 - 980.00 | 0.6964 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 995.1 and 1014.9
| Monthly Target 1 | 980.27 |
| Monthly Target 2 | 990.13 |
| Monthly Target 3 | 1000.0666666667 |
| Monthly Target 4 | 1009.93 |
| Monthly Target 5 | 1019.87 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (1.16%) | 990.20 | 990.20 - 1010.00 | 0.1148 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.7584 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.517 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.5839 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 3.5993 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.4266 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940483 are 955 and 1055
| Yearly Target 1 | 873.33 |
| Yearly Target 2 | 936.67 |
| Yearly Target 3 | 973.33333333333 |
| Yearly Target 4 | 1036.67 |
| Yearly Target 5 | 1073.33 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (0%) | 921.20 | 910.00 - 1010.00 | 1 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 23 940483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 23 940483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000.1
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 11 points
Upper Bollinger band is at 1015 and lower is at 975, while middle bands are at 985 and 1005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl23 (940483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl23 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfl23 in short term but the sell signal is initial and weak.
Kfl23 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl23 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl23 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.56 and Kfl23 940483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl23 940483 stock. Volume based technical analysis of Kfl23 940483 stock is negative.
Kfl23 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1001.7 |
| 12 day DMA | 1001.05 |
| 20 day DMA | 994.68 |
| 35 day DMA | 987.99 |
| 50 day DMA | 980.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.77 | 1002.65 | 1003.98 |
| 12 day EMA | 999.27 | 999.14 | 998.98 |
| 20 day EMA | 995.32 | 994.83 | 994.29 |
| 35 day EMA | 987.89 | 987.18 | 986.42 |
| 50 day EMA | 980.36 | 979.56 | 978.73 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.7 | 1001.7 | 1002.9 |
| 12 day SMA | 1001.05 | 999.62 | 998.37 |
| 20 day SMA | 994.68 | 994.12 | 992.88 |
| 35 day SMA | 987.99 | 987.22 | 986.48 |
| 50 day SMA | 980.87 | 980.06 | 979.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
