Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 1012.1 and 1012.1
| Intraday Target 1 | 1012.1 |
| Intraday Target 2 | 1012.1 |
| Intraday Target 3 | 1012.1 |
| Intraday Target 4 | 1012.1 |
| Intraday Target 5 | 1012.1 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1012.10 (0.07%) | 1012.10 | 1012.10 - 1012.10 | 0.0736 times | Thu 05 February 2026 | 1011.35 (0.32%) | 1011.35 | 1011.35 - 1011.35 | 0.092 times | Tue 03 February 2026 | 1008.10 (0.19%) | 1007.10 | 1007.10 - 1008.10 | 0.1436 times | Mon 02 February 2026 | 1006.20 (-1.74%) | 1007.85 | 1005.20 - 1025.80 | 1.5906 times | Fri 30 January 2026 | 1024.00 (1.62%) | 1007.65 | 1007.65 - 1027.00 | 0.6222 times | Wed 28 January 2026 | 1007.65 (0.05%) | 1007.65 | 1007.65 - 1007.65 | 0.1988 times | Tue 27 January 2026 | 1007.10 (0.07%) | 1007.10 | 1007.10 - 1007.10 | 0.0147 times | Fri 23 January 2026 | 1006.35 (-1.72%) | 1006.35 | 1006.35 - 1006.35 | 0.011 times | Tue 20 January 2026 | 1024.00 (-0.49%) | 1008.42 | 1008.42 - 1024.00 | 5.2135 times | Fri 16 January 2026 | 1029.00 (0.59%) | 1007.10 | 1005.20 - 1029.00 | 2.0398 times | Wed 14 January 2026 | 1023.00 (0.79%) | 1015.00 | 1005.00 - 1023.00 | 4.0574 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1008.65 and 1029.25
| Weekly Target 1 | 993.77 |
| Weekly Target 2 | 1002.93 |
| Weekly Target 3 | 1014.3666666667 |
| Weekly Target 4 | 1023.53 |
| Weekly Target 5 | 1034.97 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1012.10 (-1.16%) | 1007.85 | 1005.20 - 1025.80 | 1.1383 times | Fri 30 January 2026 | 1024.00 (1.75%) | 1007.10 | 1007.10 - 1027.00 | 0.5008 times | Fri 23 January 2026 | 1006.35 (-2.2%) | 1008.42 | 1006.35 - 1024.00 | 3.1304 times | Fri 16 January 2026 | 1029.00 (1.38%) | 1015.00 | 1005.00 - 1029.00 | 3.6532 times | Thu 08 January 2026 | 1015.00 (0%) | 1015.00 | 1001.20 - 1015.00 | 0.1213 times | Tue 23 December 2025 | 1015.00 (1.91%) | 1015.00 | 1015.00 - 1015.00 | 0.1434 times | Fri 19 December 2025 | 996.00 (-0.4%) | 1000.00 | 995.35 - 1000.00 | 0.0441 times | Thu 11 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 0.1368 times | Thu 04 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.1434 times | Thu 27 November 2025 | 988.50 (-1.74%) | 1006.00 | 988.50 - 1006.00 | 0.9883 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 0.5581 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1008.65 and 1029.25
| Monthly Target 1 | 993.77 |
| Monthly Target 2 | 1002.93 |
| Monthly Target 3 | 1014.3666666667 |
| Monthly Target 4 | 1023.53 |
| Monthly Target 5 | 1034.97 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1012.10 (-1.16%) | 1007.85 | 1005.20 - 1025.80 | 0.3896 times | Fri 30 January 2026 | 1024.00 (0.89%) | 1015.00 | 1001.20 - 1029.00 | 2.5345 times | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.1601 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.6334 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.4319 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.4877 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 3.0064 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.3564 times | Sat 07 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940483 are 992.75 and 1020.55
| Yearly Target 1 | 986.3 |
| Yearly Target 2 | 999.2 |
| Yearly Target 3 | 1014.1 |
| Yearly Target 4 | 1027 |
| Yearly Target 5 | 1041.9 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1012.10 (-0.29%) | 1015.00 | 1001.20 - 1029.00 | 0.731 times | Tue 23 December 2025 | 1015.00 (0%) | 921.20 | 910.00 - 1015.00 | 1.269 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 23 940483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 23 940483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.55
Tomorrow's movement Prediction of Kfl 23 940483 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1011 and price is deviating by 10 points
Upper Bollinger band is at 1030 and lower is at 992, while middle bands are at 1002 and 1020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl23 (940483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl23 in short term but the sell signal is initial and weak.
Kfl23 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl23 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl23 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.39 and Kfl23 940483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl23 940483 stock. Volume based technical analysis of Kfl23 940483 stock is negative.
Kfl23 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1012.35 |
| 12 day DMA | 1014.49 |
| 20 day DMA | 1010.51 |
| 35 day DMA | 1004.65 |
| 50 day DMA | 997.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.45 | 1011.12 | 1011.01 |
| 12 day EMA | 1011.57 | 1011.47 | 1011.49 |
| 20 day EMA | 1009.55 | 1009.28 | 1009.06 |
| 35 day EMA | 1003.52 | 1003.01 | 1002.52 |
| 50 day EMA | 996.9 | 996.28 | 995.66 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.35 | 1011.46 | 1010.61 |
| 12 day SMA | 1014.49 | 1014.73 | 1015.03 |
| 20 day SMA | 1010.51 | 1010.41 | 1010.34 |
| 35 day SMA | 1004.65 | 1004.02 | 1003.02 |
| 50 day SMA | 997.36 | 996.6 | 995.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
