Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 1021.43 and 1023.58
| Intraday Target 1 | 1019.63 |
| Intraday Target 2 | 1021.07 |
| Intraday Target 3 | 1021.7833333333 |
| Intraday Target 4 | 1023.22 |
| Intraday Target 5 | 1023.93 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1022.50 (-0.24%) | 1020.35 | 1020.35 - 1022.50 | 0.2046 times | Thu 02 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0512 times | Tue 24 March 2026 | 1025.00 (-1.35%) | 1033.00 | 1025.00 - 1033.00 | 4.2967 times | Fri 13 March 2026 | 1039.00 (1.81%) | 1039.00 | 1039.00 - 1039.00 | 1.2788 times | Thu 12 March 2026 | 1020.55 (-1.66%) | 1020.55 | 1020.55 - 1020.55 | 0.2558 times | Wed 11 March 2026 | 1037.80 (1.69%) | 1037.80 | 1037.80 - 1037.80 | 0.5115 times | Tue 10 March 2026 | 1020.60 (-1.01%) | 1020.60 | 1020.60 - 1020.60 | 1.3555 times | Fri 06 March 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.2558 times | Wed 04 March 2026 | 1031.00 (0.94%) | 1031.00 | 1031.00 - 1031.00 | 1.2788 times | Mon 02 March 2026 | 1021.35 (0.2%) | 1021.35 | 1021.35 - 1021.35 | 0.5115 times | Mon 23 February 2026 | 1019.35 (0.15%) | 1019.35 | 1019.35 - 1019.35 | 0.0767 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1021.43 and 1023.58
| Weekly Target 1 | 1019.63 |
| Weekly Target 2 | 1021.07 |
| Weekly Target 3 | 1021.7833333333 |
| Weekly Target 4 | 1023.22 |
| Weekly Target 5 | 1023.93 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1022.50 (-0.24%) | 1020.35 | 1020.35 - 1022.50 | 0.0176 times | Thu 02 April 2026 | 1025.00 (-1.35%) | 1033.00 | 1025.00 - 1033.00 | 0.3745 times | Fri 13 March 2026 | 1039.00 (0.78%) | 1020.60 | 1020.55 - 1039.00 | 0.293 times | Fri 06 March 2026 | 1031.00 (1.14%) | 1021.35 | 1021.35 - 1031.00 | 0.1763 times | Mon 23 February 2026 | 1019.35 (0.15%) | 1019.35 | 1019.35 - 1019.35 | 0.0066 times | Fri 20 February 2026 | 1017.85 (0.57%) | 1013.85 | 1013.85 - 1031.00 | 0.7204 times | Fri 06 February 2026 | 1012.10 (-1.16%) | 1007.85 | 1005.20 - 1025.80 | 1.1368 times | Fri 30 January 2026 | 1024.00 (1.75%) | 1007.10 | 1007.10 - 1027.00 | 0.5001 times | Fri 23 January 2026 | 1006.35 (-2.2%) | 1008.42 | 1006.35 - 1024.00 | 3.1262 times | Fri 16 January 2026 | 1029.00 (1.38%) | 1015.00 | 1005.00 - 1029.00 | 3.6484 times | Thu 08 January 2026 | 1015.00 (0%) | 1015.00 | 1001.20 - 1015.00 | 0.1212 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1019.1 and 1023.75
| Monthly Target 1 | 1017.97 |
| Monthly Target 2 | 1020.23 |
| Monthly Target 3 | 1022.6166666667 |
| Monthly Target 4 | 1024.88 |
| Monthly Target 5 | 1027.27 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1022.50 (-0.24%) | 1025.00 | 1020.35 - 1025.00 | 0.0088 times | Tue 24 March 2026 | 1025.00 (0.55%) | 1021.35 | 1020.55 - 1039.00 | 0.3367 times | Mon 23 February 2026 | 1019.35 (-0.45%) | 1007.85 | 1005.20 - 1031.00 | 0.7475 times | Fri 30 January 2026 | 1024.00 (0.89%) | 1015.00 | 1001.20 - 1029.00 | 2.9663 times | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.1873 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.7414 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.5054 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.5708 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 3.5186 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.4171 times | Tue 07 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940483 are 1011.85 and 1049.65
| Yearly Target 1 | 983.1 |
| Yearly Target 2 | 1002.8 |
| Yearly Target 3 | 1020.9 |
| Yearly Target 4 | 1040.6 |
| Yearly Target 5 | 1058.7 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1022.50 (0.74%) | 1015.00 | 1001.20 - 1039.00 | 0.8119 times | Tue 23 December 2025 | 1015.00 (0%) | 921.20 | 910.00 - 1015.00 | 1.1881 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940483 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1024.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 23 940483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 10 points
Upper Bollinger band is at 1040 and lower is at 1003, while middle bands are at 1013 and 1031
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl23 (940483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl23 in short term but the sell signal is initial and weak.
Kfl23 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl23 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl23 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.42 and Kfl23 940483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl23 940483 stock. Volume based technical analysis of Kfl23 940483 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1026.41 |
| 12 day DMA | 1025.92 |
| 20 day DMA | 1021.46 |
| 35 day DMA | 1016.57 |
| 50 day DMA | 1010.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.74 | 1027.36 | 1028.54 |
| 12 day EMA | 1024.9 | 1025.34 | 1025.4 |
| 20 day EMA | 1022.06 | 1022.01 | 1021.69 |
| 35 day EMA | 1015.73 | 1015.33 | 1014.76 |
| 50 day EMA | 1009.44 | 1008.91 | 1008.25 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.41 | 1029.47 | 1028.59 |
| 12 day SMA | 1025.92 | 1025.53 | 1026.03 |
| 20 day SMA | 1021.46 | 1020.69 | 1019.76 |
| 35 day SMA | 1016.57 | 1016.21 | 1015.17 |
| 50 day SMA | 1010.25 | 1009.33 | 1008.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
