Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940395
- 940395 Experts view
- Tomorrow's Movement 940395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.242 times | Mon 08 June 2026 | 999.84 (-0.2%) | 1000.00 | 999.00 - 1000.00 | 3.2914 times | Thu 04 June 2026 | 1001.80 (0.04%) | 1001.80 | 1001.80 - 1001.80 | 0.484 times | Wed 27 May 2026 | 1001.40 (0.14%) | 999.00 | 999.00 - 1001.40 | 0.3388 times | Tue 26 May 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.5682 times | Fri 22 May 2026 | 1005.00 (-2.84%) | 995.25 | 995.25 - 1005.00 | 1.9167 times | Wed 06 May 2026 | 1034.40 (-1.64%) | 1034.40 | 1034.40 - 1034.40 | 0.0774 times | Tue 05 May 2026 | 1051.60 (-0.28%) | 1051.60 | 1051.60 - 1051.60 | 0.0968 times | Mon 04 May 2026 | 1054.50 (-1.08%) | 1054.50 | 1054.50 - 1054.50 | 0.242 times | Mon 30 March 2026 | 1066.00 (1.45%) | 1066.00 | 1066.00 - 1066.00 | 1.7425 times | Thu 19 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0484 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940395 are 999.5 and 1000.5
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1000.00 (-0.18%) | 1000.00 | 999.00 - 1000.00 | 1.2569 times | Thu 04 June 2026 | 1001.80 (-0.32%) | 1000.00 | 999.00 - 1001.80 | 0.8506 times | Fri 22 May 2026 | 1005.00 (-5.72%) | 1054.50 | 995.25 - 1054.50 | 0.8299 times | Mon 30 March 2026 | 1066.00 (1.45%) | 1066.00 | 1066.00 - 1066.00 | 0.6198 times | Thu 19 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0517 times | Fri 06 March 2026 | 1050.80 (0.08%) | 1050.00 | 1032.62 - 1050.80 | 2.3244 times | Fri 13 February 2026 | 1050.00 (-1.35%) | 1011.05 | 1011.00 - 1050.00 | 1.1364 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.1756 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 1.0331 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.7218 times | Fri 10 October 2025 | 995.60 (-1.33%) | 1000.10 | 995.60 - 1000.10 | 1.7941 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940395 are 998.1 and 1000.9
| Monthly Target 1 | 997.47 |
| Monthly Target 2 | 998.73 |
| Monthly Target 3 | 1000.2666666667 |
| Monthly Target 4 | 1001.53 |
| Monthly Target 5 | 1003.07 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1000.00 (-0.14%) | 1001.80 | 999.00 - 1001.80 | 0.9816 times | Wed 27 May 2026 | 1001.40 (-6.06%) | 1054.50 | 995.25 - 1054.50 | 1.036 times | Mon 30 March 2026 | 1066.00 (3.23%) | 1037.10 | 1035.00 - 1066.00 | 1.9749 times | Wed 18 February 2026 | 1032.62 (-2.99%) | 1011.05 | 1011.00 - 1050.00 | 0.8633 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.1206 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.7096 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.1826 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0237 times | Tue 16 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1025.00 | 2.7105 times | Tue 26 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.3974 times | Thu 31 July 2025 | 995.00 (0.51%) | 1005.00 | 990.00 - 1005.00 | 0.6575 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940395 are 962.25 and 1033
| Yearly Target 1 | 949.67 |
| Yearly Target 2 | 974.83 |
| Yearly Target 3 | 1020.4166666667 |
| Yearly Target 4 | 1045.58 |
| Yearly Target 5 | 1091.17 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1000.00 (0%) | 1040.00 | 995.25 - 1066.00 | 0.8418 times | Thu 04 December 2025 | 1000.00 (0%) | 996.00 | 980.00 - 1050.00 | 1.1582 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1016.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000.4
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1034 and price is deviating by 24 points
Upper Bollinger band is at 1081 and lower is at 986, while middle bands are at 1010 and 1057
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.
Mfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.63 and Mfl9 940395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940395 stock. Volume based technical analysis of Mfl9 940395 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940395
DMA (daily moving average) of Mfl 9 940395
| DMA period | DMA value |
| 5 day DMA | 1000.61 |
| 12 day DMA | 1026.35 |
| 20 day DMA | 1033.25 |
| 35 day DMA | 1019.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.71 | 1007.06 | 1010.67 |
| 12 day EMA | 1016.81 | 1019.87 | 1023.51 |
| 20 day EMA | 1020.63 | 1022.8 | 1025.22 |
| 35 day EMA | 1013.72 | 1014.53 | 1015.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.61 | 1001.61 | 1008.52 |
| 12 day SMA | 1026.35 | 1030.58 | 1033.31 |
| 20 day SMA | 1033.25 | 1033.25 | 1035.76 |
| 35 day SMA | 1019.66 | 1019.8 | 1019.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


