ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong intraday Stock price targets for Mfl9 are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume Mfl 9

Date Closing Open Range Volume
Tue 09 June 2026 1000.00 (0.02%) 1000.00 1000.00 - 1000.00 0.242 times
Mon 08 June 2026 999.84 (-0.2%) 1000.00 999.00 - 1000.00 3.2914 times
Thu 04 June 2026 1001.80 (0.04%) 1001.80 1001.80 - 1001.80 0.484 times
Wed 27 May 2026 1001.40 (0.14%) 999.00 999.00 - 1001.40 0.3388 times
Tue 26 May 2026 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 1.5682 times
Fri 22 May 2026 1005.00 (-2.84%) 995.25 995.25 - 1005.00 1.9167 times
Wed 06 May 2026 1034.40 (-1.64%) 1034.40 1034.40 - 1034.40 0.0774 times
Tue 05 May 2026 1051.60 (-0.28%) 1051.60 1051.60 - 1051.60 0.0968 times
Mon 04 May 2026 1054.50 (-1.08%) 1054.50 1054.50 - 1054.50 0.242 times
Mon 30 March 2026 1066.00 (1.45%) 1066.00 1066.00 - 1066.00 1.7425 times
Thu 19 March 2026 1050.80 (0%) 1050.80 1050.80 - 1050.80 0.0484 times

 Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940395 are 999.5 and 1000.5

Weekly Target 1998.67
Weekly Target 2999.33
Weekly Target 3999.66666666667
Weekly Target 41000.33
Weekly Target 51000.67

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Tue 09 June 2026 1000.00 (-0.18%) 1000.00 999.00 - 1000.00 1.2569 times
Thu 04 June 2026 1001.80 (-0.32%) 1000.00 999.00 - 1001.80 0.8506 times
Fri 22 May 2026 1005.00 (-5.72%) 1054.50 995.25 - 1054.50 0.8299 times
Mon 30 March 2026 1066.00 (1.45%) 1066.00 1066.00 - 1066.00 0.6198 times
Thu 19 March 2026 1050.80 (0%) 1050.80 1050.80 - 1050.80 0.0517 times
Fri 06 March 2026 1050.80 (0.08%) 1050.00 1032.62 - 1050.80 2.3244 times
Fri 13 February 2026 1050.00 (-1.35%) 1011.05 1011.00 - 1050.00 1.1364 times
Wed 21 January 2026 1064.40 (6.44%) 1040.00 1040.00 - 1064.40 0.1756 times
Thu 04 December 2025 1000.00 (-4.76%) 1011.05 1000.00 - 1011.05 1.0331 times
Fri 14 November 2025 1050.00 (5.46%) 1050.00 1050.00 - 1050.00 1.7218 times
Fri 10 October 2025 995.60 (-1.33%) 1000.10 995.60 - 1000.10 1.7941 times

 weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940395 are 998.1 and 1000.9

Monthly Target 1997.47
Monthly Target 2998.73
Monthly Target 31000.2666666667
Monthly Target 41001.53
Monthly Target 51003.07

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Tue 09 June 2026 1000.00 (-0.14%) 1001.80 999.00 - 1001.80 0.9816 times
Wed 27 May 2026 1001.40 (-6.06%) 1054.50 995.25 - 1054.50 1.036 times
Mon 30 March 2026 1066.00 (3.23%) 1037.10 1035.00 - 1066.00 1.9749 times
Wed 18 February 2026 1032.62 (-2.99%) 1011.05 1011.00 - 1050.00 0.8633 times
Wed 21 January 2026 1064.40 (6.44%) 1040.00 1040.00 - 1064.40 0.1206 times
Thu 04 December 2025 1000.00 (-4.76%) 1011.05 1000.00 - 1011.05 0.7096 times
Fri 14 November 2025 1050.00 (5.46%) 1050.00 1050.00 - 1050.00 1.1826 times
Fri 10 October 2025 995.60 (-0.44%) 995.60 995.60 - 995.60 0.0237 times
Tue 16 September 2025 1000.00 (0.44%) 1000.00 1000.00 - 1025.00 2.7105 times
Tue 26 August 2025 995.60 (0.06%) 995.25 995.25 - 995.60 0.3974 times
Thu 31 July 2025 995.00 (0.51%) 1005.00 990.00 - 1005.00 0.6575 times

 monthly chart Mfl9

Yearly price and charts Mfl9

Strong yearly Stock price targets for Mfl9 940395 are 962.25 and 1033

Yearly Target 1949.67
Yearly Target 2974.83
Yearly Target 31020.4166666667
Yearly Target 41045.58
Yearly Target 51091.17

Yearly price and volumes Mfl 9

Date Closing Open Range Volume
Tue 09 June 2026 1000.00 (0%) 1040.00 995.25 - 1066.00 0.8418 times
Thu 04 December 2025 1000.00 (0%) 996.00 980.00 - 1050.00 1.1582 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Mfl9

Tomorrow's movement Prediction of Mfl 9 940395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1016.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 9 940395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 9 940395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000.4

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1034 and price is deviating by 24 points

Upper Bollinger band is at 1081 and lower is at 986, while middle bands are at 1010 and 1057

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl9 (940395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.

Mfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.63 and Mfl9 940395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl9 940395 stock. Volume based technical analysis of Mfl9 940395 stock is negative.

Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 9 940395

DMA (daily moving average) of Mfl 9 940395

DMA period DMA value
5 day DMA 1000.61
12 day DMA 1026.35
20 day DMA 1033.25
35 day DMA 1019.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940395

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.711007.061010.67
12 day EMA1016.811019.871023.51
20 day EMA1020.631022.81025.22
35 day EMA1013.721014.531015.4
50 day EMA000

SMA (simple moving average) of Mfl 9 940395

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.611001.611008.52
12 day SMA1026.351030.581033.31
20 day SMA1033.251033.251035.76
35 day SMA1019.661019.81019.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top