Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940395
- 940395 Experts view
- Tomorrow's Movement 940395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1000.13 and 1009.88
| Intraday Target 1 | 992 |
| Intraday Target 2 | 998.5 |
| Intraday Target 3 | 1001.75 |
| Intraday Target 4 | 1008.25 |
| Intraday Target 5 | 1011.5 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1005.00 (-2.84%) | 995.25 | 995.25 - 1005.00 | 1.7822 times | Wed 06 May 2026 | 1034.40 (-1.64%) | 1034.40 | 1034.40 - 1034.40 | 0.072 times | Tue 05 May 2026 | 1051.60 (-0.28%) | 1051.60 | 1051.60 - 1051.60 | 0.09 times | Mon 04 May 2026 | 1054.50 (-1.08%) | 1054.50 | 1054.50 - 1054.50 | 0.225 times | Mon 30 March 2026 | 1066.00 (1.45%) | 1066.00 | 1066.00 - 1066.00 | 1.6202 times | Thu 19 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.045 times | Tue 17 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.09 times | Fri 06 March 2026 | 1050.80 (1.76%) | 1037.10 | 1035.00 - 1050.80 | 5.7606 times | Wed 18 February 2026 | 1032.62 (-1.66%) | 1032.62 | 1032.62 - 1032.62 | 0.135 times | Mon 16 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.18 times | Fri 13 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.6202 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940395 are 970.5 and 1029.75
| Weekly Target 1 | 959 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 1018.25 |
| Weekly Target 4 | 1041.25 |
| Weekly Target 5 | 1077.5 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1005.00 (-5.72%) | 1054.50 | 995.25 - 1054.50 | 0.7274 times | Mon 30 March 2026 | 1066.00 (1.45%) | 1066.00 | 1066.00 - 1066.00 | 0.5433 times | Thu 19 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0453 times | Fri 06 March 2026 | 1050.80 (0.08%) | 1050.00 | 1032.62 - 1050.80 | 2.0374 times | Fri 13 February 2026 | 1050.00 (-1.35%) | 1011.05 | 1011.00 - 1050.00 | 0.9961 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.1539 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.9055 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.5092 times | Fri 10 October 2025 | 995.60 (-1.33%) | 1000.10 | 995.60 - 1000.10 | 1.5726 times | Wed 10 September 2025 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 1.5092 times | Thu 04 September 2025 | 1005.00 (0.94%) | 1000.00 | 1000.00 - 1025.00 | 0.4075 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940395 are 970.5 and 1029.75
| Monthly Target 1 | 959 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 1018.25 |
| Monthly Target 4 | 1041.25 |
| Monthly Target 5 | 1077.5 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1005.00 (-5.72%) | 1054.50 | 995.25 - 1054.50 | 0.6189 times | Mon 30 March 2026 | 1066.00 (3.23%) | 1037.10 | 1035.00 - 1066.00 | 2.1443 times | Wed 18 February 2026 | 1032.62 (-2.99%) | 1011.05 | 1011.00 - 1050.00 | 0.9373 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.131 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.7704 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.284 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0257 times | Tue 16 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1025.00 | 2.943 times | Tue 26 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.4314 times | Thu 31 July 2025 | 995.00 (0.51%) | 1005.00 | 990.00 - 1005.00 | 0.7139 times | Mon 30 June 2025 | 990.00 (-0.6%) | 1009.40 | 980.00 - 1009.40 | 0.7293 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940395 are 964.75 and 1035.5
| Yearly Target 1 | 951.33 |
| Yearly Target 2 | 978.17 |
| Yearly Target 3 | 1022.0833333333 |
| Yearly Target 4 | 1048.92 |
| Yearly Target 5 | 1092.83 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1005.00 (0.5%) | 1040.00 | 995.25 - 1066.00 | 0.6802 times | Thu 04 December 2025 | 1000.00 (0%) | 996.00 | 980.00 - 1050.00 | 1.3198 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940395 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1038.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1036 and price is deviating by 23 points
Upper Bollinger band is at 1082 and lower is at 991, while middle bands are at 1014 and 1059
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
Mfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.81 and Mfl9 940395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940395 stock. Volume based technical analysis of Mfl9 940395 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940395
DMA (daily moving average) of Mfl 9 940395
| DMA period | DMA value |
| 5 day DMA | 1042.3 |
| 12 day DMA | 1045.54 |
| 20 day DMA | 1035.83 |
| 35 day DMA | 1019.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.94 | 1046.91 | 1053.17 |
| 12 day EMA | 1038.04 | 1044.04 | 1045.79 |
| 20 day EMA | 1033.64 | 1036.65 | 1036.89 |
| 35 day EMA | 1018.07 | 1018.84 | 1017.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.3 | 1051.46 | 1054.74 |
| 12 day SMA | 1045.54 | 1046.05 | 1048.55 |
| 20 day SMA | 1035.83 | 1035.83 | 1034.11 |
| 35 day SMA | 1019.27 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
