Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940395
- 940395 Experts view
- Tomorrow's Movement 940395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1066 and 1066
| Intraday Target 1 | 1066 |
| Intraday Target 2 | 1066 |
| Intraday Target 3 | 1066 |
| Intraday Target 4 | 1066 |
| Intraday Target 5 | 1066 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1066.00 (1.45%) | 1066.00 | 1066.00 - 1066.00 | 1.4988 times | Thu 19 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0416 times | Tue 17 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0833 times | Fri 06 March 2026 | 1050.80 (1.76%) | 1037.10 | 1035.00 - 1050.80 | 5.3289 times | Wed 18 February 2026 | 1032.62 (-1.66%) | 1032.62 | 1032.62 - 1032.62 | 0.1249 times | Mon 16 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1665 times | Fri 13 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.4988 times | Thu 05 February 2026 | 1050.00 (3.85%) | 1050.00 | 1050.00 - 1050.00 | 0.4163 times | Wed 04 February 2026 | 1011.03 (-5.01%) | 1011.05 | 1011.00 - 1011.05 | 0.8326 times | Wed 21 January 2026 | 1064.40 (2.35%) | 1064.40 | 1064.40 - 1064.40 | 0.0083 times | Mon 05 January 2026 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.4163 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940395 are 1066 and 1066
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1066 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1066 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1066.00 (1.45%) | 1066.00 | 1066.00 - 1066.00 | 0.5613 times | Thu 19 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0468 times | Fri 06 March 2026 | 1050.80 (0.08%) | 1050.00 | 1032.62 - 1050.80 | 2.1048 times | Fri 13 February 2026 | 1050.00 (-1.35%) | 1011.05 | 1011.00 - 1050.00 | 1.029 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.159 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.9355 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.5591 times | Fri 10 October 2025 | 995.60 (-1.33%) | 1000.10 | 995.60 - 1000.10 | 1.6246 times | Wed 10 September 2025 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 1.5591 times | Thu 04 September 2025 | 1005.00 (0.94%) | 1000.00 | 1000.00 - 1025.00 | 0.421 times | Tue 26 August 2025 | 995.60 (0%) | 995.60 | 995.60 - 995.60 | 0.0312 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940395 are 1050.5 and 1081.5
| Monthly Target 1 | 1024.67 |
| Monthly Target 2 | 1045.33 |
| Monthly Target 3 | 1055.6666666667 |
| Monthly Target 4 | 1076.33 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1066.00 (3.23%) | 1037.10 | 1035.00 - 1066.00 | 2.1209 times | Wed 18 February 2026 | 1032.62 (-2.99%) | 1011.05 | 1011.00 - 1050.00 | 0.9271 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.1295 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.762 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.27 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0254 times | Tue 16 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1025.00 | 2.9108 times | Tue 26 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.4267 times | Thu 31 July 2025 | 995.00 (0.51%) | 1005.00 | 990.00 - 1005.00 | 0.7061 times | Mon 30 June 2025 | 990.00 (-0.6%) | 1009.40 | 980.00 - 1009.40 | 0.7214 times | Tue 27 May 2025 | 996.00 (0%) | 996.00 | 994.85 - 996.00 | 0.5309 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940395 are 1038.5 and 1093.5
| Yearly Target 1 | 992.67 |
| Yearly Target 2 | 1029.33 |
| Yearly Target 3 | 1047.6666666667 |
| Yearly Target 4 | 1084.33 |
| Yearly Target 5 | 1102.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1066.00 (6.6%) | 1040.00 | 1011.00 - 1066.00 | 0.6035 times | Thu 04 December 2025 | 1000.00 (0%) | 996.00 | 980.00 - 1050.00 | 1.3965 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940395 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1042.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 9 940395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050.8
Tomorrow's movement Prediction of Mfl 9 940395 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.
Munafa value: 100 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029 and price is deviating by 26 points
Upper Bollinger band is at 1080 and lower is at 978, while middle bands are at 1003 and 1054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.38 and Mfl9 940395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940395 stock. Volume based technical analysis of Mfl9 940395 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940395
DMA (daily moving average) of Mfl 9 940395
| DMA period | DMA value |
| 5 day DMA | 1050.2 |
| 12 day DMA | 1043.04 |
| 20 day DMA | 1028.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.67 | 1047.51 | 1045.87 |
| 12 day EMA | 1042.96 | 1038.77 | 1036.58 |
| 20 day EMA | 1033.32 | 1029.88 | 1027.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.2 | 1047 | 1046.84 |
| 12 day SMA | 1043.04 | 1041.7 | 1037.1 |
| 20 day SMA | 1028.36 | 1024.84 | 1022.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
