ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong intraday Stock price targets for Mfl9 are 1064.4 and 1064.4

Intraday Target 11064.4
Intraday Target 21064.4
Intraday Target 31064.4
Intraday Target 41064.4
Intraday Target 51064.4

Daily price and volume Mfl 9

Date Closing Open Range Volume
Wed 21 January 2026 1064.40 (2.35%) 1064.40 1064.40 - 1064.40 0.005 times
Mon 05 January 2026 1040.00 (4%) 1040.00 1040.00 - 1040.00 0.2479 times
Thu 04 December 2025 1000.00 (-4.76%) 1011.05 1000.00 - 1011.05 1.4874 times
Fri 14 November 2025 1050.00 (5.46%) 1050.00 1050.00 - 1050.00 2.4789 times
Fri 10 October 2025 995.60 (-0.44%) 995.60 995.60 - 995.60 0.0496 times
Tue 16 September 2025 1000.00 (-0.89%) 1000.10 1000.00 - 1000.10 2.5335 times
Wed 10 September 2025 1009.00 (0.4%) 1009.00 1009.00 - 1009.00 2.4789 times
Thu 04 September 2025 1005.00 (0.5%) 1024.40 1005.00 - 1025.00 0.6197 times
Tue 02 September 2025 1000.00 (0.44%) 1000.00 1000.00 - 1000.00 0.0496 times
Tue 26 August 2025 995.60 (0%) 995.60 995.60 - 995.60 0.0496 times
Thu 07 August 2025 995.60 (0%) 995.60 995.60 - 995.60 0.4065 times

 Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940395 are 1052.2 and 1076.6

Weekly Target 11031.87
Weekly Target 21048.13
Weekly Target 31056.2666666667
Weekly Target 41072.53
Weekly Target 51080.67

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Wed 21 January 2026 1064.40 (6.44%) 1040.00 1040.00 - 1064.40 0.2038 times
Thu 04 December 2025 1000.00 (-4.76%) 1011.05 1000.00 - 1011.05 1.1986 times
Fri 14 November 2025 1050.00 (5.46%) 1050.00 1050.00 - 1050.00 1.9976 times
Fri 10 October 2025 995.60 (-1.33%) 1000.10 995.60 - 1000.10 2.0815 times
Wed 10 September 2025 1009.00 (0.4%) 1009.00 1009.00 - 1009.00 1.9976 times
Thu 04 September 2025 1005.00 (0.94%) 1000.00 1000.00 - 1025.00 0.5394 times
Tue 26 August 2025 995.60 (0%) 995.60 995.60 - 995.60 0.04 times
Thu 07 August 2025 995.60 (0.06%) 995.25 995.25 - 995.60 0.6312 times
Thu 31 July 2025 995.00 (-0.05%) 1001.05 995.00 - 1001.05 0.4395 times
Fri 11 July 2025 995.45 (0%) 990.00 990.00 - 1005.00 0.871 times
Thu 22 January 2026 (0%) - 0 times

 weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940395 are 1052.2 and 1076.6

Monthly Target 11031.87
Monthly Target 21048.13
Monthly Target 31056.2666666667
Monthly Target 41072.53
Monthly Target 51080.67

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Wed 21 January 2026 1064.40 (6.44%) 1040.00 1040.00 - 1064.40 0.1558 times
Thu 04 December 2025 1000.00 (-4.76%) 1011.05 1000.00 - 1011.05 0.9165 times
Fri 14 November 2025 1050.00 (5.46%) 1050.00 1050.00 - 1050.00 1.5275 times
Fri 10 October 2025 995.60 (-0.44%) 995.60 995.60 - 995.60 0.0306 times
Tue 16 September 2025 1000.00 (0.44%) 1000.00 1000.00 - 1025.00 3.5011 times
Tue 26 August 2025 995.60 (0.06%) 995.25 995.25 - 995.60 0.5132 times
Thu 31 July 2025 995.00 (0.51%) 1005.00 990.00 - 1005.00 0.8493 times
Mon 30 June 2025 990.00 (-0.6%) 1009.40 980.00 - 1009.40 0.8676 times
Tue 27 May 2025 996.00 (0%) 996.00 994.85 - 996.00 0.6385 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart Mfl9

Yearly price and charts Mfl9

Strong yearly Stock price targets for Mfl9 940395 are 1052.2 and 1076.6

Yearly Target 11031.87
Yearly Target 21048.13
Yearly Target 31056.2666666667
Yearly Target 41072.53
Yearly Target 51080.67

Yearly price and volumes Mfl 9

Date Closing Open Range Volume
Wed 21 January 2026 1064.40 (6.44%) 1040.00 1040.00 - 1064.40 0.0346 times
Thu 04 December 2025 1000.00 (0%) 996.00 980.00 - 1050.00 1.9654 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mfl9

Tomorrow's movement Prediction of Mfl 9 940395 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1019.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 9 940395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 9 940395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.53

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1007 and price is deviating by 20 points

Upper Bollinger band is at 1047 and lower is at 967, while middle bands are at 987 and 1027

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl9 (940395) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.92 and Mfl9 940395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl9 940395 stock. Volume based technical analysis of Mfl9 940395 stock is negative.

Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 9 940395

DMA (daily moving average) of Mfl 9 940395

DMA period DMA value
5 day DMA 1030
12 day DMA 1012.57
20 day DMA 1006.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940395

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.251020.681011.02
12 day EMA1019.311011.121005.87
20 day EMA1011.581006.021002.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 940395

SMA period SMA current SMA prev SMA prev2
5 day SMA10301017.121010.92
12 day SMA1012.571006.81003.05
20 day SMA1006.381002.161000.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top