Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940395
- 940395 Experts view
- Tomorrow's Movement 940395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1064.4 and 1064.4
| Intraday Target 1 | 1064.4 |
| Intraday Target 2 | 1064.4 |
| Intraday Target 3 | 1064.4 |
| Intraday Target 4 | 1064.4 |
| Intraday Target 5 | 1064.4 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1064.40 (2.35%) | 1064.40 | 1064.40 - 1064.40 | 0.005 times | Mon 05 January 2026 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.2479 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 1.4874 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 2.4789 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0496 times | Tue 16 September 2025 | 1000.00 (-0.89%) | 1000.10 | 1000.00 - 1000.10 | 2.5335 times | Wed 10 September 2025 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 2.4789 times | Thu 04 September 2025 | 1005.00 (0.5%) | 1024.40 | 1005.00 - 1025.00 | 0.6197 times | Tue 02 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0496 times | Tue 26 August 2025 | 995.60 (0%) | 995.60 | 995.60 - 995.60 | 0.0496 times | Thu 07 August 2025 | 995.60 (0%) | 995.60 | 995.60 - 995.60 | 0.4065 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940395 are 1052.2 and 1076.6
| Weekly Target 1 | 1031.87 |
| Weekly Target 2 | 1048.13 |
| Weekly Target 3 | 1056.2666666667 |
| Weekly Target 4 | 1072.53 |
| Weekly Target 5 | 1080.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.2038 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 1.1986 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.9976 times | Fri 10 October 2025 | 995.60 (-1.33%) | 1000.10 | 995.60 - 1000.10 | 2.0815 times | Wed 10 September 2025 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 1.9976 times | Thu 04 September 2025 | 1005.00 (0.94%) | 1000.00 | 1000.00 - 1025.00 | 0.5394 times | Tue 26 August 2025 | 995.60 (0%) | 995.60 | 995.60 - 995.60 | 0.04 times | Thu 07 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.6312 times | Thu 31 July 2025 | 995.00 (-0.05%) | 1001.05 | 995.00 - 1001.05 | 0.4395 times | Fri 11 July 2025 | 995.45 (0%) | 990.00 | 990.00 - 1005.00 | 0.871 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940395 are 1052.2 and 1076.6
| Monthly Target 1 | 1031.87 |
| Monthly Target 2 | 1048.13 |
| Monthly Target 3 | 1056.2666666667 |
| Monthly Target 4 | 1072.53 |
| Monthly Target 5 | 1080.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.1558 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.9165 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.5275 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0306 times | Tue 16 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1025.00 | 3.5011 times | Tue 26 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.5132 times | Thu 31 July 2025 | 995.00 (0.51%) | 1005.00 | 990.00 - 1005.00 | 0.8493 times | Mon 30 June 2025 | 990.00 (-0.6%) | 1009.40 | 980.00 - 1009.40 | 0.8676 times | Tue 27 May 2025 | 996.00 (0%) | 996.00 | 994.85 - 996.00 | 0.6385 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940395 are 1052.2 and 1076.6
| Yearly Target 1 | 1031.87 |
| Yearly Target 2 | 1048.13 |
| Yearly Target 3 | 1056.2666666667 |
| Yearly Target 4 | 1072.53 |
| Yearly Target 5 | 1080.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.0346 times | Thu 04 December 2025 | 1000.00 (0%) | 996.00 | 980.00 - 1050.00 | 1.9654 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940395 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1019.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 9 940395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.53
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 20 points
Upper Bollinger band is at 1047 and lower is at 967, while middle bands are at 987 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940395) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.92 and Mfl9 940395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940395 stock. Volume based technical analysis of Mfl9 940395 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940395
DMA (daily moving average) of Mfl 9 940395
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 1012.57 |
| 20 day DMA | 1006.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.25 | 1020.68 | 1011.02 |
| 12 day EMA | 1019.31 | 1011.12 | 1005.87 |
| 20 day EMA | 1011.58 | 1006.02 | 1002.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1017.12 | 1010.92 |
| 12 day SMA | 1012.57 | 1006.8 | 1003.05 |
| 20 day SMA | 1006.38 | 1002.16 | 1000.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


