Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940393
- 940393 Experts view
- Tomorrow's Movement 940393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1015.3 and 1024.7
| Intraday Target 1 | 1013.73 |
| Intraday Target 2 | 1016.87 |
| Intraday Target 3 | 1023.1333333333 |
| Intraday Target 4 | 1026.27 |
| Intraday Target 5 | 1032.53 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1020.00 (0.01%) | 1029.40 | 1020.00 - 1029.40 | 1.7391 times | Thu 10 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.1976 times | Fri 04 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 3.9526 times | Wed 02 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.0395 times | Wed 19 August 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 1.1858 times | Tue 18 August 2026 | 1019.90 (0.48%) | 1019.90 | 1019.90 - 1019.90 | 0.9881 times | Mon 17 August 2026 | 1015.01 (0.1%) | 1015.01 | 1015.01 - 1015.01 | 0.3953 times | Tue 04 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.5929 times | Mon 03 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0395 times | Wed 22 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.8696 times | Tue 21 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.3953 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 1019.95 and 1029.45
| Weekly Target 1 | 1013.6 |
| Weekly Target 2 | 1016.8 |
| Weekly Target 3 | 1023.1 |
| Weekly Target 4 | 1026.3 |
| Weekly Target 5 | 1032.6 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1020.00 (0.01%) | 1019.90 | 1019.90 - 1029.40 | 0.3646 times | Fri 04 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.7515 times | Wed 19 August 2026 | 1019.90 (0.58%) | 1015.01 | 1015.01 - 1019.90 | 0.4836 times | Tue 04 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.119 times | Wed 22 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.2381 times | Tue 14 July 2026 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 3.7277 times | Fri 03 July 2026 | 1010.00 (0.2%) | 1008.00 | 1008.00 - 1010.00 | 0.6696 times | Fri 19 June 2026 | 1008.00 (0.8%) | 1002.00 | 985.00 - 1008.00 | 1.0417 times | Fri 05 June 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.9896 times | Fri 29 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.6146 times | Wed 20 May 2026 | 998.00 (-0.1%) | 998.00 | 980.22 - 998.00 | 0.3348 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 1019.95 and 1029.45
| Monthly Target 1 | 1013.6 |
| Monthly Target 2 | 1016.8 |
| Monthly Target 3 | 1023.1 |
| Monthly Target 4 | 1026.3 |
| Monthly Target 5 | 1032.6 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1020.00 (0.01%) | 1019.90 | 1019.90 - 1029.40 | 0.7599 times | Wed 19 August 2026 | 1019.90 (0.58%) | 1014.00 | 1014.00 - 1019.90 | 0.4103 times | Wed 22 July 2026 | 1014.00 (0.6%) | 1008.00 | 1008.00 - 1014.00 | 3.0294 times | Tue 30 June 2026 | 1008.00 (1%) | 1000.00 | 985.00 - 1008.00 | 1.5096 times | Fri 29 May 2026 | 998.00 (-5.87%) | 1070.22 | 965.02 - 1070.22 | 1.7173 times | Thu 16 April 2026 | 1060.22 (-0.34%) | 1054.26 | 1054.22 - 1060.22 | 0.0557 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.1722 times | Wed 25 February 2026 | 1050.62 (-1.29%) | 1052.05 | 1044.80 - 1052.10 | 0.8207 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.1266 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 1.3982 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.0507 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940393 are 939.91 and 1045.11
| Yearly Target 1 | 913.21 |
| Yearly Target 2 | 966.61 |
| Yearly Target 3 | 1018.4133333333 |
| Yearly Target 4 | 1071.81 |
| Yearly Target 5 | 1123.61 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1020.00 (-2.37%) | 1044.00 | 965.02 - 1070.22 | 0.548 times | Mon 22 December 2025 | 1044.80 (0%) | 975.00 | 960.60 - 1055.00 | 1.452 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1016.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfl 9 940393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.9
Tomorrow's movement Prediction of Mfl 9 940393 is strongly bullish. It has broken a strong resistance of 1018 and is expected to move up further.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1012 and price is deviating by 9 points
Upper Bollinger band is at 1029 and lower is at 994, while middle bands are at 1003 and 1021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940393) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.84 and Mfl9 940393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940393 stock. Volume based technical analysis of Mfl9 940393 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 1019.92 |
| 12 day DMA | 1017.04 |
| 20 day DMA | 1011.28 |
| 35 day DMA | 1012.63 |
| 50 day DMA | 1019.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.39 | 1019.08 | 1018.67 |
| 12 day EMA | 1016.51 | 1015.88 | 1015.15 |
| 20 day EMA | 1014.53 | 1013.95 | 1013.32 |
| 35 day EMA | 1016.21 | 1015.99 | 1015.76 |
| 50 day EMA | 1018.14 | 1018.06 | 1017.98 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.92 | 1019.9 | 1018.92 |
| 12 day SMA | 1017.04 | 1016.21 | 1015.22 |
| 20 day SMA | 1011.28 | 1010.18 | 1009.08 |
| 35 day SMA | 1012.63 | 1013.5 | 1014.22 |
| 50 day SMA | 1019.19 | 1018.95 | 1018.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
