Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940393
- 940393 Experts view
- Tomorrow's Movement 940393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1002 and 1002
| Intraday Target 1 | 1002 |
| Intraday Target 2 | 1002 |
| Intraday Target 3 | 1002 |
| Intraday Target 4 | 1002 |
| Intraday Target 5 | 1002 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.3963 times | Fri 05 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.655 times | Thu 04 June 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.4452 times | Fri 29 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.4429 times | Wed 27 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.1422 times | Tue 26 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 3.4732 times | Wed 20 May 2026 | 998.00 (0%) | 980.22 | 980.22 - 998.00 | 0.8159 times | Tue 19 May 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.2331 times | Wed 13 May 2026 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.1632 times | Fri 08 May 2026 | 971.00 (0.52%) | 971.00 | 971.00 - 971.00 | 0.2331 times | Thu 07 May 2026 | 966.00 (0.1%) | 966.00 | 966.00 - 966.00 | 0.2331 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.3125 times | Fri 05 June 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.4449 times | Fri 29 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 3.989 times | Wed 20 May 2026 | 998.00 (-0.1%) | 998.00 | 980.22 - 998.00 | 0.8272 times | Wed 13 May 2026 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.1287 times | Fri 08 May 2026 | 971.00 (-8.42%) | 1070.22 | 965.02 - 1070.22 | 1.2868 times | Thu 16 April 2026 | 1060.22 (0.57%) | 1060.22 | 1060.22 - 1060.22 | 0.0184 times | Fri 10 April 2026 | 1054.22 (-0.9%) | 1054.26 | 1054.22 - 1054.26 | 0.1838 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.625 times | Wed 25 February 2026 | 1050.62 (0.54%) | 1050.62 | 1050.62 - 1050.62 | 0.1838 times | Wed 11 February 2026 | 1045.01 (-1.82%) | 1052.05 | 1044.80 - 1052.10 | 2.7941 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 1001 and 1003
| Monthly Target 1 | 999.33 |
| Monthly Target 2 | 1000.67 |
| Monthly Target 3 | 1001.3333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1002.00 (0.4%) | 1000.00 | 1000.00 - 1002.00 | 0.9202 times | Fri 29 May 2026 | 998.00 (-5.87%) | 1070.22 | 965.02 - 1070.22 | 2.0798 times | Thu 16 April 2026 | 1060.22 (-0.34%) | 1054.26 | 1054.22 - 1060.22 | 0.0675 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.2086 times | Wed 25 February 2026 | 1050.62 (-1.29%) | 1052.05 | 1044.80 - 1052.10 | 0.9939 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.1534 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 1.6933 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.0613 times | Mon 20 October 2025 | 1020.80 (1.27%) | 1010.00 | 1007.00 - 1020.80 | 2.3681 times | Mon 29 September 2025 | 1008.00 (0.69%) | 1001.10 | 1001.10 - 1008.00 | 1.454 times | Tue 26 August 2025 | 1001.10 (-0.88%) | 986.20 | 986.20 - 1008.40 | 2.0061 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940393 are 930.91 and 1036.11
| Yearly Target 1 | 907.21 |
| Yearly Target 2 | 954.61 |
| Yearly Target 3 | 1012.4133333333 |
| Yearly Target 4 | 1059.81 |
| Yearly Target 5 | 1117.61 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1002.00 (-4.1%) | 1044.00 | 965.02 - 1070.22 | 0.2762 times | Mon 22 December 2025 | 1044.80 (0%) | 975.00 | 960.60 - 1055.00 | 1.7238 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1003.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 33 points
Upper Bollinger band is at 1081 and lower is at 952, while middle bands are at 984 and 1048
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940393) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.17 and Mfl9 940393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940393 stock. Volume based technical analysis of Mfl9 940393 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 991.09 |
| 20 day DMA | 1015.71 |
| 35 day DMA | 1021.41 |
| 50 day DMA | 1015.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.96 | 998.94 | 998.41 |
| 12 day EMA | 1003.31 | 1003.55 | 1004.2 |
| 20 day EMA | 1008.61 | 1009.31 | 1010.29 |
| 35 day EMA | 1009.84 | 1010.3 | 1010.91 |
| 50 day EMA | 1011.37 | 1011.75 | 1012.23 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 998.8 | 998.4 |
| 12 day SMA | 991.09 | 994.67 | 999.69 |
| 20 day SMA | 1015.71 | 1017.85 | 1020.45 |
| 35 day SMA | 1021.41 | 1021.5 | 1021.67 |
| 50 day SMA | 1015.19 | 1014.85 | 1014.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
