Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940393
- 940393 Experts view
- Tomorrow's Movement 940393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1019.9 and 1019.9
| Intraday Target 1 | 1019.9 |
| Intraday Target 2 | 1019.9 |
| Intraday Target 3 | 1019.9 |
| Intraday Target 4 | 1019.9 |
| Intraday Target 5 | 1019.9 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.4418 times | Tue 18 August 2026 | 1019.90 (0.48%) | 1019.90 | 1019.90 - 1019.90 | 0.3682 times | Mon 17 August 2026 | 1015.01 (0.1%) | 1015.01 | 1015.01 - 1015.01 | 0.1473 times | Tue 04 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.2209 times | Mon 03 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0147 times | Wed 22 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.324 times | Tue 21 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1473 times | Tue 14 July 2026 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 7.3785 times | Fri 03 July 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.2209 times | Wed 01 July 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.7364 times | Tue 30 June 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.3682 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 1017.46 and 1022.35
| Weekly Target 1 | 1013.38 |
| Weekly Target 2 | 1016.64 |
| Weekly Target 3 | 1018.27 |
| Weekly Target 4 | 1021.53 |
| Weekly Target 5 | 1023.16 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1019.90 (0.58%) | 1015.01 | 1015.01 - 1019.90 | 0.5217 times | Tue 04 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1284 times | Wed 22 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.2568 times | Tue 14 July 2026 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 4.0209 times | Fri 03 July 2026 | 1010.00 (0.2%) | 1008.00 | 1008.00 - 1010.00 | 0.7223 times | Fri 19 June 2026 | 1008.00 (0.8%) | 1002.00 | 985.00 - 1008.00 | 1.1236 times | Fri 05 June 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.0674 times | Fri 29 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.7416 times | Wed 20 May 2026 | 998.00 (-0.1%) | 998.00 | 980.22 - 998.00 | 0.3612 times | Wed 13 May 2026 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.0562 times | Fri 08 May 2026 | 971.00 (-8.42%) | 1070.22 | 965.02 - 1070.22 | 0.5618 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 1016.95 and 1022.85
| Monthly Target 1 | 1012.03 |
| Monthly Target 2 | 1015.97 |
| Monthly Target 3 | 1017.9333333333 |
| Monthly Target 4 | 1021.87 |
| Monthly Target 5 | 1023.83 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1019.90 (0.58%) | 1014.00 | 1014.00 - 1019.90 | 0.4417 times | Wed 22 July 2026 | 1014.00 (0.6%) | 1008.00 | 1008.00 - 1014.00 | 3.2606 times | Tue 30 June 2026 | 1008.00 (1%) | 1000.00 | 985.00 - 1008.00 | 1.6249 times | Fri 29 May 2026 | 998.00 (-5.87%) | 1070.22 | 965.02 - 1070.22 | 1.8484 times | Thu 16 April 2026 | 1060.22 (-0.34%) | 1054.26 | 1054.22 - 1060.22 | 0.06 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.1854 times | Wed 25 February 2026 | 1050.62 (-1.29%) | 1052.05 | 1044.80 - 1052.10 | 0.8833 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.1363 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 1.5049 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.0545 times | Mon 20 October 2025 | 1020.80 (1.27%) | 1010.00 | 1007.00 - 1020.80 | 2.1047 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940393 are 939.86 and 1045.06
| Yearly Target 1 | 913.18 |
| Yearly Target 2 | 966.54 |
| Yearly Target 3 | 1018.38 |
| Yearly Target 4 | 1071.74 |
| Yearly Target 5 | 1123.58 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1019.90 (-2.38%) | 1044.00 | 965.02 - 1070.22 | 0.512 times | Mon 22 December 2025 | 1044.80 (0%) | 975.00 | 960.60 - 1055.00 | 1.488 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1013.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 9 points
Upper Bollinger band is at 1025 and lower is at 990, while middle bands are at 998 and 1016
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940393) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.96 and Mfl9 940393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940393 stock. Volume based technical analysis of Mfl9 940393 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 1016.56 |
| 12 day DMA | 1013.23 |
| 20 day DMA | 1006.89 |
| 35 day DMA | 1015.85 |
| 50 day DMA | 1018.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.12 | 1015.73 | 1013.64 |
| 12 day EMA | 1013.28 | 1012.08 | 1010.66 |
| 20 day EMA | 1011.89 | 1011.05 | 1010.12 |
| 35 day EMA | 1013.38 | 1013 | 1012.59 |
| 50 day EMA | 1016.48 | 1016.34 | 1016.19 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.56 | 1015.38 | 1014.2 |
| 12 day SMA | 1013.23 | 1010.33 | 1008.83 |
| 20 day SMA | 1006.89 | 1005.8 | 1004.75 |
| 35 day SMA | 1015.85 | 1017.12 | 1017.81 |
| 50 day SMA | 1018.09 | 1017.73 | 1017.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
