Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940393
- 940393 Experts view
- Tomorrow's Movement 940393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1044.97 and 1045.06
| Intraday Target 1 | 1044.95 |
| Intraday Target 2 | 1044.98 |
| Intraday Target 3 | 1045.04 |
| Intraday Target 4 | 1045.07 |
| Intraday Target 5 | 1045.13 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1045.01 (0.02%) | 1045.10 | 1045.01 - 1045.10 | 0.994 times | Tue 10 February 2026 | 1044.80 (-0.69%) | 1052.10 | 1044.80 - 1052.10 | 1.9881 times | Mon 09 February 2026 | 1052.05 (-1.16%) | 1052.05 | 1052.05 - 1052.05 | 0.0398 times | Fri 16 January 2026 | 1064.40 (1.95%) | 1064.40 | 1064.40 - 1064.40 | 0.3976 times | Wed 07 January 2026 | 1044.00 (-0.08%) | 1044.00 | 1044.00 - 1044.00 | 0.0994 times | Mon 22 December 2025 | 1044.80 (2.01%) | 1044.80 | 1044.80 - 1044.80 | 2.4851 times | Fri 19 December 2025 | 1024.20 (-2.92%) | 1025.60 | 1024.20 - 1025.60 | 2.9821 times | Wed 10 December 2025 | 1055.00 (3.78%) | 1055.00 | 1055.00 - 1055.00 | 0.0199 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.1988 times | Mon 20 October 2025 | 1020.80 (0%) | 1020.80 | 1020.80 - 1020.80 | 0.7952 times | Fri 17 October 2025 | 1020.80 (1.19%) | 1010.05 | 1010.05 - 1020.80 | 1.2127 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 1041.26 and 1048.56
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1042.51 |
| Weekly Target 3 | 1047.3033333333 |
| Weekly Target 4 | 1049.81 |
| Weekly Target 5 | 1054.6 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1045.01 (-1.82%) | 1052.05 | 1044.80 - 1052.10 | 1.3869 times | Fri 16 January 2026 | 1064.40 (3.93%) | 1044.80 | 1044.00 - 1064.40 | 1.3686 times | Fri 19 December 2025 | 1024.20 (0.75%) | 1055.00 | 1024.20 - 1055.00 | 1.3777 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1020.80 | 1016.60 - 1020.80 | 0.4562 times | Fri 17 October 2025 | 1020.80 (1.37%) | 1008.80 | 1008.80 - 1020.80 | 1.2409 times | Thu 09 October 2025 | 1007.00 (-1.16%) | 1007.00 | 1007.00 - 1007.00 | 0.0456 times | Fri 03 October 2025 | 1018.80 (1.35%) | 1008.00 | 1008.00 - 1018.80 | 1.9161 times | Wed 24 September 2025 | 1005.20 (-0.08%) | 1005.20 | 1005.20 - 1005.60 | 1.3686 times | Thu 18 September 2025 | 1006.01 (0.49%) | 1001.10 | 1001.10 - 1006.10 | 0.7482 times | Tue 26 August 2025 | 1001.10 (0.37%) | 1001.10 | 1001.10 - 1001.10 | 0.0912 times | Wed 20 August 2025 | 997.40 (-0.06%) | 997.40 | 997.40 - 997.40 | 0.1825 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 1041.26 and 1048.56
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1042.51 |
| Monthly Target 3 | 1047.3033333333 |
| Monthly Target 4 | 1049.81 |
| Monthly Target 5 | 1054.6 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1045.01 (-1.82%) | 1052.05 | 1044.80 - 1052.10 | 0.3251 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.0535 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 0.5902 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.0214 times | Mon 20 October 2025 | 1020.80 (1.27%) | 1010.00 | 1007.00 - 1020.80 | 0.8255 times | Mon 29 September 2025 | 1008.00 (0.69%) | 1001.10 | 1001.10 - 1008.00 | 0.5068 times | Tue 26 August 2025 | 1001.10 (-0.88%) | 986.20 | 986.20 - 1008.40 | 0.6993 times | Thu 24 July 2025 | 1010.00 (2.18%) | 988.00 | 980.20 - 1010.00 | 2.5513 times | Mon 30 June 2025 | 988.45 (1.88%) | 972.00 | 961.60 - 998.00 | 2.1685 times | Fri 30 May 2025 | 970.20 (0%) | 975.00 | 960.60 - 986.80 | 2.2583 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940393 are 1044.51 and 1064.91
| Yearly Target 1 | 1030.74 |
| Yearly Target 2 | 1037.87 |
| Yearly Target 3 | 1051.1366666667 |
| Yearly Target 4 | 1058.27 |
| Yearly Target 5 | 1071.54 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1045.01 (0.02%) | 1044.00 | 1044.00 - 1064.40 | 0.0757 times | Mon 22 December 2025 | 1044.80 (0%) | 975.00 | 960.60 - 1055.00 | 1.9243 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1037.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 9 940393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.2
Tomorrow's movement Prediction of Mfl 9 940393 is strongly bullish. It has broken a strong resistance of 1038 and is expected to move up further.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1025 and price is deviating by 20 points
Upper Bollinger band is at 1065 and lower is at 985, while middle bands are at 1005 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.03 and Mfl9 940393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940393 stock. Volume based technical analysis of Mfl9 940393 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 1050.05 |
| 12 day DMA | 1036.77 |
| 20 day DMA | 1024.73 |
| 35 day DMA | 1012.54 |
| 50 day DMA | 1003.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.29 | 1046.93 | 1048 |
| 12 day EMA | 1037.85 | 1036.55 | 1035.05 |
| 20 day EMA | 1028.99 | 1027.3 | 1025.46 |
| 35 day EMA | 1016.9 | 1015.24 | 1013.5 |
| 50 day EMA | 1004.9 | 1003.26 | 1001.56 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.05 | 1050.01 | 1045.89 |
| 12 day SMA | 1036.77 | 1033.6 | 1031.44 |
| 20 day SMA | 1024.73 | 1022.53 | 1020.16 |
| 35 day SMA | 1012.54 | 1010.91 | 1009.29 |
| 50 day SMA | 1003.55 | 1002.25 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
