Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940393
- 940393 Experts view
- Tomorrow's Movement 940393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.5738 times | Fri 08 May 2026 | 971.00 (0.52%) | 971.00 | 971.00 - 971.00 | 0.8197 times | Thu 07 May 2026 | 966.00 (0.1%) | 966.00 | 966.00 - 966.00 | 0.8197 times | Tue 05 May 2026 | 965.02 (-7.65%) | 965.02 | 965.02 - 965.02 | 0.8197 times | Mon 04 May 2026 | 1045.00 (-1.44%) | 1070.22 | 1045.00 - 1070.22 | 3.2787 times | Thu 16 April 2026 | 1060.22 (0.57%) | 1060.22 | 1060.22 - 1060.22 | 0.082 times | Fri 10 April 2026 | 1054.22 (-0.9%) | 1054.26 | 1054.22 - 1054.26 | 0.8197 times | Fri 13 March 2026 | 1063.80 (1.12%) | 1063.80 | 1063.80 - 1063.80 | 1.8852 times | Wed 11 March 2026 | 1052.02 (0.17%) | 1052.02 | 1052.02 - 1052.02 | 0.082 times | Mon 09 March 2026 | 1050.20 (-0.04%) | 1050.42 | 1050.20 - 1050.42 | 0.8197 times | Wed 25 February 2026 | 1050.62 (0.54%) | 1050.62 | 1050.62 - 1050.62 | 0.8197 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.1102 times | Fri 08 May 2026 | 971.00 (-8.42%) | 1070.22 | 965.02 - 1070.22 | 1.1024 times | Thu 16 April 2026 | 1060.22 (0.57%) | 1060.22 | 1060.22 - 1060.22 | 0.0157 times | Fri 10 April 2026 | 1054.22 (-0.9%) | 1054.26 | 1054.22 - 1054.26 | 0.1575 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.5354 times | Wed 25 February 2026 | 1050.62 (0.54%) | 1050.62 | 1050.62 - 1050.62 | 0.1575 times | Wed 11 February 2026 | 1045.01 (-1.82%) | 1052.05 | 1044.80 - 1052.10 | 2.3937 times | Fri 16 January 2026 | 1064.40 (3.93%) | 1044.80 | 1044.00 - 1064.40 | 2.3622 times | Fri 19 December 2025 | 1024.20 (0.75%) | 1055.00 | 1024.20 - 1055.00 | 2.378 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1020.80 | 1016.60 - 1020.80 | 0.7874 times | Fri 17 October 2025 | 1020.80 (1.37%) | 1008.80 | 1008.80 - 1020.80 | 2.1417 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 929.41 and 1034.61
| Monthly Target 1 | 906.21 |
| Monthly Target 2 | 952.61 |
| Monthly Target 3 | 1011.4133333333 |
| Monthly Target 4 | 1057.81 |
| Monthly Target 5 | 1116.61 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 999.00 (-5.77%) | 1070.22 | 965.02 - 1070.22 | 0.4984 times | Thu 16 April 2026 | 1060.22 (-0.34%) | 1054.26 | 1054.22 - 1060.22 | 0.0712 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.2201 times | Wed 25 February 2026 | 1050.62 (-1.29%) | 1052.05 | 1044.80 - 1052.10 | 1.0485 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.1618 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 1.7864 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.0647 times | Mon 20 October 2025 | 1020.80 (1.27%) | 1010.00 | 1007.00 - 1020.80 | 2.4984 times | Mon 29 September 2025 | 1008.00 (0.69%) | 1001.10 | 1001.10 - 1008.00 | 1.534 times | Tue 26 August 2025 | 1001.10 (-0.88%) | 986.20 | 986.20 - 1008.40 | 2.1165 times | Thu 24 July 2025 | 1010.00 (2.18%) | 988.00 | 980.20 - 1010.00 | 7.7217 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940393 are 929.41 and 1034.61
| Yearly Target 1 | 906.21 |
| Yearly Target 2 | 952.61 |
| Yearly Target 3 | 1011.4133333333 |
| Yearly Target 4 | 1057.81 |
| Yearly Target 5 | 1116.61 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 999.00 (-4.38%) | 1044.00 | 965.02 - 1070.22 | 0.1285 times | Mon 22 December 2025 | 1044.80 (0%) | 975.00 | 960.60 - 1055.00 | 1.8715 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1014.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1034 and price is deviating by 32 points
Upper Bollinger band is at 1097 and lower is at 971, while middle bands are at 1002 and 1066
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.
Mfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.17 and Mfl9 940393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940393 stock. Volume based technical analysis of Mfl9 940393 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 989.2 |
| 12 day DMA | 1026.84 |
| 20 day DMA | 1033.4 |
| 35 day DMA | 1021.89 |
| 50 day DMA | 1013.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.11 | 993.17 | 1004.25 |
| 12 day EMA | 1014.06 | 1016.8 | 1025.12 |
| 20 day EMA | 1020.06 | 1022.28 | 1027.67 |
| 35 day EMA | 1018.16 | 1019.29 | 1022.13 |
| 50 day EMA | 1008.73 | 1009.13 | 1010.69 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.2 | 1001.45 | 1018.09 |
| 12 day SMA | 1026.84 | 1030.66 | 1037.41 |
| 20 day SMA | 1033.4 | 1034.49 | 1036.98 |
| 35 day SMA | 1021.89 | 1022.16 | 1022.59 |
| 50 day SMA | 1013.45 | 1013.28 | 1013.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
