Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940393
- 940393 Experts view
- Tomorrow's Movement 940393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1008 and 1008
| Intraday Target 1 | 1008 |
| Intraday Target 2 | 1008 |
| Intraday Target 3 | 1008 |
| Intraday Target 4 | 1008 |
| Intraday Target 5 | 1008 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1008.00 (2.34%) | 1008.00 | 1008.00 - 1008.00 | 0.4299 times | Thu 18 June 2026 | 985.00 (-1.7%) | 985.00 | 985.00 - 985.00 | 1.8692 times | Mon 08 June 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.3178 times | Fri 05 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3271 times | Thu 04 June 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.1589 times | Fri 29 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3551 times | Wed 27 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.9159 times | Tue 26 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.785 times | Wed 20 May 2026 | 998.00 (0%) | 980.22 | 980.22 - 998.00 | 0.6542 times | Tue 19 May 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.1869 times | Wed 13 May 2026 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.1308 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 996.5 and 1019.5
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1015.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1008.00 (0.8%) | 1002.00 | 985.00 - 1008.00 | 2.099 times | Fri 05 June 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.994 times | Fri 29 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 3.2534 times | Wed 20 May 2026 | 998.00 (-0.1%) | 998.00 | 980.22 - 998.00 | 0.6747 times | Wed 13 May 2026 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.1049 times | Fri 08 May 2026 | 971.00 (-8.42%) | 1070.22 | 965.02 - 1070.22 | 1.0495 times | Thu 16 April 2026 | 1060.22 (0.57%) | 1060.22 | 1060.22 - 1060.22 | 0.015 times | Fri 10 April 2026 | 1054.22 (-0.9%) | 1054.26 | 1054.22 - 1054.26 | 0.1499 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.5097 times | Wed 25 February 2026 | 1050.62 (0.54%) | 1050.62 | 1050.62 - 1050.62 | 0.1499 times | Wed 11 February 2026 | 1045.01 (-1.82%) | 1052.05 | 1044.80 - 1052.10 | 2.2789 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 996.5 and 1019.5
| Monthly Target 1 | 977.33 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 1000.3333333333 |
| Monthly Target 4 | 1015.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1008.00 (1%) | 1000.00 | 985.00 - 1008.00 | 1.5573 times | Fri 29 May 2026 | 998.00 (-5.87%) | 1070.22 | 965.02 - 1070.22 | 1.9338 times | Thu 16 April 2026 | 1060.22 (-0.34%) | 1054.26 | 1054.22 - 1060.22 | 0.0627 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.194 times | Wed 25 February 2026 | 1050.62 (-1.29%) | 1052.05 | 1044.80 - 1052.10 | 0.9241 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.1426 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 1.5744 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.057 times | Mon 20 October 2025 | 1020.80 (1.27%) | 1010.00 | 1007.00 - 1020.80 | 2.2019 times | Mon 29 September 2025 | 1008.00 (0.69%) | 1001.10 | 1001.10 - 1008.00 | 1.352 times | Tue 26 August 2025 | 1001.10 (-0.88%) | 986.20 | 986.20 - 1008.40 | 1.8654 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940393 are 933.91 and 1039.11
| Yearly Target 1 | 909.21 |
| Yearly Target 2 | 958.61 |
| Yearly Target 3 | 1014.4133333333 |
| Yearly Target 4 | 1063.81 |
| Yearly Target 5 | 1119.61 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1008.00 (-3.52%) | 1044.00 | 965.02 - 1070.22 | 0.3159 times | Mon 22 December 2025 | 1044.80 (0%) | 975.00 | 960.60 - 1055.00 | 1.6841 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940393 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1001.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1011 and price is deviating by 31 points
Upper Bollinger band is at 1073 and lower is at 949, while middle bands are at 980 and 1042
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940393) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.62 and Mfl9 940393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940393 stock. Volume based technical analysis of Mfl9 940393 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 996.25 |
| 20 day DMA | 1010.57 |
| 35 day DMA | 1020.83 |
| 50 day DMA | 1015.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.31 | 994.97 | 999.96 |
| 12 day EMA | 1001.65 | 1000.49 | 1003.31 |
| 20 day EMA | 1006.52 | 1006.36 | 1008.61 |
| 35 day EMA | 1008.18 | 1008.19 | 1009.56 |
| 50 day EMA | 1011.47 | 1011.61 | 1012.7 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 997 | 999.6 |
| 12 day SMA | 996.25 | 992.75 | 991.09 |
| 20 day SMA | 1010.57 | 1012.71 | 1015.71 |
| 35 day SMA | 1020.83 | 1020.83 | 1021.41 |
| 50 day SMA | 1015.31 | 1015.17 | 1015.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
