Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940393
- 940393 Experts view
- Tomorrow's Movement 940393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1064.4 and 1064.4
| Intraday Target 1 | 1064.4 |
| Intraday Target 2 | 1064.4 |
| Intraday Target 3 | 1064.4 |
| Intraday Target 4 | 1064.4 |
| Intraday Target 5 | 1064.4 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1064.40 (1.95%) | 1064.40 | 1064.40 - 1064.40 | 0.4065 times | Wed 07 January 2026 | 1044.00 (-0.08%) | 1044.00 | 1044.00 - 1044.00 | 0.1016 times | Mon 22 December 2025 | 1044.80 (2.01%) | 1044.80 | 1044.80 - 1044.80 | 2.5407 times | Fri 19 December 2025 | 1024.20 (-2.92%) | 1025.60 | 1024.20 - 1025.60 | 3.0488 times | Wed 10 December 2025 | 1055.00 (3.78%) | 1055.00 | 1055.00 - 1055.00 | 0.0203 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.2033 times | Mon 20 October 2025 | 1020.80 (0%) | 1020.80 | 1020.80 - 1020.80 | 0.813 times | Fri 17 October 2025 | 1020.80 (1.19%) | 1010.05 | 1010.05 - 1020.80 | 1.2398 times | Mon 13 October 2025 | 1008.80 (0.18%) | 1008.80 | 1008.80 - 1008.80 | 1.5244 times | Thu 09 October 2025 | 1007.00 (-1.16%) | 1007.00 | 1007.00 - 1007.00 | 0.1016 times | Fri 03 October 2025 | 1018.80 (1.07%) | 1010.00 | 1010.00 - 1018.80 | 4.1667 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 1054.2 and 1074.6
| Weekly Target 1 | 1037.2 |
| Weekly Target 2 | 1050.8 |
| Weekly Target 3 | 1057.6 |
| Weekly Target 4 | 1071.2 |
| Weekly Target 5 | 1078 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1064.40 (3.93%) | 1044.80 | 1044.00 - 1064.40 | 1.556 times | Fri 19 December 2025 | 1024.20 (0.75%) | 1055.00 | 1024.20 - 1055.00 | 1.5664 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1020.80 | 1016.60 - 1020.80 | 0.5187 times | Fri 17 October 2025 | 1020.80 (1.37%) | 1008.80 | 1008.80 - 1020.80 | 1.4108 times | Thu 09 October 2025 | 1007.00 (-1.16%) | 1007.00 | 1007.00 - 1007.00 | 0.0519 times | Fri 03 October 2025 | 1018.80 (1.35%) | 1008.00 | 1008.00 - 1018.80 | 2.1784 times | Wed 24 September 2025 | 1005.20 (-0.08%) | 1005.20 | 1005.20 - 1005.60 | 1.556 times | Thu 18 September 2025 | 1006.01 (0.49%) | 1001.10 | 1001.10 - 1006.10 | 0.8506 times | Tue 26 August 2025 | 1001.10 (0.37%) | 1001.10 | 1001.10 - 1001.10 | 0.1037 times | Wed 20 August 2025 | 997.40 (-0.06%) | 997.40 | 997.40 - 997.40 | 0.2075 times | Thu 07 August 2025 | 998.00 (1.2%) | 1008.40 | 990.00 - 1008.40 | 3.029 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 1054.2 and 1074.6
| Monthly Target 1 | 1037.2 |
| Monthly Target 2 | 1050.8 |
| Monthly Target 3 | 1057.6 |
| Monthly Target 4 | 1071.2 |
| Monthly Target 5 | 1078 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.0497 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 0.5491 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.0199 times | Mon 20 October 2025 | 1020.80 (1.27%) | 1010.00 | 1007.00 - 1020.80 | 0.7679 times | Mon 29 September 2025 | 1008.00 (0.69%) | 1001.10 | 1001.10 - 1008.00 | 0.4715 times | Tue 26 August 2025 | 1001.10 (-0.88%) | 986.20 | 986.20 - 1008.40 | 0.6505 times | Thu 24 July 2025 | 1010.00 (2.18%) | 988.00 | 980.20 - 1010.00 | 2.3733 times | Mon 30 June 2025 | 988.45 (1.88%) | 972.00 | 961.60 - 998.00 | 2.0172 times | Fri 30 May 2025 | 970.20 (0%) | 975.00 | 960.60 - 986.80 | 2.1008 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940393 are 1054.2 and 1074.6
| Yearly Target 1 | 1037.2 |
| Yearly Target 2 | 1050.8 |
| Yearly Target 3 | 1057.6 |
| Yearly Target 4 | 1071.2 |
| Yearly Target 5 | 1078 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.0111 times | Mon 22 December 2025 | 1044.80 (0%) | 975.00 | 960.60 - 1055.00 | 1.9889 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940393 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1031.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 9 940393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039.6
Tomorrow's movement Prediction of Mfl 9 940393 is strongly bullish. It has broken a strong resistance of 1038 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1018 and price is deviating by 20 points
Upper Bollinger band is at 1056 and lower is at 980, while middle bands are at 999 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.96 and Mfl9 940393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940393 stock. Volume based technical analysis of Mfl9 940393 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 1046.48 |
| 12 day DMA | 1027.77 |
| 20 day DMA | 1017.46 |
| 35 day DMA | 1007.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.98 | 1036.77 | 1033.16 |
| 12 day EMA | 1031.96 | 1026.06 | 1022.8 |
| 20 day EMA | 1022.66 | 1018.27 | 1015.56 |
| 35 day EMA | 1011.23 | 1008.1 | 1005.99 |
| 50 day EMA | 999.5 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.48 | 1036.92 | 1032.28 |
| 12 day SMA | 1027.77 | 1022.83 | 1019.6 |
| 20 day SMA | 1017.46 | 1014.14 | 1012.36 |
| 35 day SMA | 1007.47 | 1005.4 | 1003.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
