Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940049
- 940049 Experts view
- Tomorrow's Movement 940049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 1004.8 and 1004.8
| Intraday Target 1 | 1004.8 |
| Intraday Target 2 | 1004.8 |
| Intraday Target 3 | 1004.8 |
| Intraday Target 4 | 1004.8 |
| Intraday Target 5 | 1004.8 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1004.80 (0%) | 1004.80 | 1004.80 - 1004.80 | 0.5669 times | Tue 06 January 2026 | 1004.80 (-0.01%) | 1004.80 | 1004.80 - 1004.80 | 3.6054 times | Mon 05 January 2026 | 1004.90 (0%) | 1004.00 | 1004.00 - 1004.90 | 0.9297 times | Tue 30 December 2025 | 1004.90 (0.49%) | 1004.90 | 1004.90 - 1004.90 | 0.3628 times | Wed 24 December 2025 | 1000.00 (0%) | 1000.00 | 999.90 - 1000.00 | 3.288 times | Mon 22 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0227 times | Fri 19 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0227 times | Thu 18 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0227 times | Tue 16 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0227 times | Fri 12 December 2025 | 999.99 (3.52%) | 980.00 | 980.00 - 999.99 | 1.1565 times | Wed 10 December 2025 | 966.00 (20%) | 966.00 | 966.00 - 966.00 | 0.0227 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940049 are 1004.4 and 1005.3
| Weekly Target 1 | 1003.67 |
| Weekly Target 2 | 1004.23 |
| Weekly Target 3 | 1004.5666666667 |
| Weekly Target 4 | 1005.13 |
| Weekly Target 5 | 1005.47 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1004.80 (-0.01%) | 1004.00 | 1004.00 - 1004.90 | 2.4917 times | Tue 30 December 2025 | 1004.90 (0.49%) | 1004.90 | 1004.90 - 1004.90 | 0.1772 times | Wed 24 December 2025 | 1000.00 (0%) | 999.99 | 999.90 - 1000.00 | 1.6168 times | Fri 19 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0332 times | Fri 12 December 2025 | 999.99 (24.22%) | 966.00 | 966.00 - 999.99 | 0.5759 times | Thu 23 October 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 1.1074 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 1.3953 times | Tue 17 June 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.9934 times | Wed 11 June 2025 | 1005.00 (2.55%) | 999.00 | 999.00 - 1005.00 | 0.3876 times | Fri 21 March 2025 | 980.00 (-10.91%) | 888.00 | 888.00 - 980.00 | 0.2215 times | Tue 21 January 2025 | 1100.00 (0%) | 941.00 | 941.00 - 1100.00 | 0.0443 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940049 are 1004.4 and 1005.3
| Monthly Target 1 | 1003.67 |
| Monthly Target 2 | 1004.23 |
| Monthly Target 3 | 1004.5666666667 |
| Monthly Target 4 | 1005.13 |
| Monthly Target 5 | 1005.47 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1004.80 (-0.01%) | 1004.00 | 1004.00 - 1004.90 | 1.9845 times | Tue 30 December 2025 | 1004.90 (24.83%) | 966.00 | 966.00 - 1004.90 | 1.9139 times | Thu 23 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.7938 times | Tue 09 September 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 0.0882 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 1.1113 times | Tue 17 June 2025 | 1005.00 (2.55%) | 999.00 | 999.00 - 1005.00 | 1.8963 times | Fri 21 March 2025 | 980.00 (-10.91%) | 888.00 | 888.00 - 980.00 | 0.1764 times | Tue 21 January 2025 | 1100.00 (0%) | 941.00 | 941.00 - 1100.00 | 0.0353 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940049 are 1004.4 and 1005.3
| Yearly Target 1 | 1003.67 |
| Yearly Target 2 | 1004.23 |
| Yearly Target 3 | 1004.5666666667 |
| Yearly Target 4 | 1005.13 |
| Yearly Target 5 | 1005.47 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1004.80 (-0.01%) | 1004.00 | 1004.00 - 1004.90 | 0.4961 times | Tue 30 December 2025 | 1004.90 (0%) | 941.00 | 804.00 - 1100.00 | 1.5039 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 10 940049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhfl 10 940049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.9
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 952 and price is deviating by 85 points
Upper Bollinger band is at 1122 and lower is at 782, while middle bands are at 867 and 1037
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl10 (940049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.63 and Nhfl10 940049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl10 940049 stock. Volume based technical analysis of Nhfl10 940049 stock is negative.
Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940049
DMA (daily moving average) of Nhfl 10 940049
| DMA period | DMA value |
| 5 day DMA | 1003.88 |
| 12 day DMA | 982.53 |
| 20 day DMA | 951.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.72 | 1000.18 | 997.87 |
| 12 day EMA | 986.95 | 983.7 | 979.86 |
| 20 day EMA | 965.14 | 960.97 | 956.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.88 | 1002.92 | 1001.96 |
| 12 day SMA | 982.53 | 965.88 | 949.23 |
| 20 day SMA | 951.12 | 949.88 | 944.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


