Munafa Stock Market Course + Intraday & FNO calls 
Ihfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939979
- 939979 Experts view
- Tomorrow's Movement 939979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ihfl9
Strong intraday Stock price targets for Ihfl9 are 1063.16 and 1063.16
| Intraday Target 1 | 1063.16 |
| Intraday Target 2 | 1063.16 |
| Intraday Target 3 | 1063.16 |
| Intraday Target 4 | 1063.16 |
| Intraday Target 5 | 1063.16 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1063.16 (1.74%) | 1063.16 | 1063.16 - 1063.16 | 0.5421 times | Fri 21 August 2026 | 1045.00 (0.87%) | 1045.00 | 1045.00 - 1045.00 | 3.083 times | Fri 31 July 2026 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.5029 times | Thu 30 July 2026 | 1036.00 (-0.19%) | 1036.00 | 1036.00 - 1036.00 | 0.1633 times | Wed 08 July 2026 | 1038.00 (-0.01%) | 1038.00 | 1038.00 - 1038.00 | 0.1633 times | Thu 18 June 2026 | 1038.07 (0.22%) | 1038.07 | 1038.07 - 1038.07 | 0.6466 times | Tue 09 June 2026 | 1035.80 (1.05%) | 1035.80 | 1035.80 - 1035.80 | 0.5748 times | Thu 07 May 2026 | 1025.00 (-0.67%) | 1025.00 | 1025.00 - 1025.00 | 0.3331 times | Thu 23 April 2026 | 1031.90 (4.13%) | 1031.90 | 1031.90 - 1031.90 | 0.9798 times | Fri 27 March 2026 | 991.00 (-3.21%) | 991.00 | 991.00 - 991.00 | 3.0111 times | Tue 17 March 2026 | 1023.91 (0.13%) | 1023.91 | 1023.91 - 1023.91 | 0.4833 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939979 are 1063.16 and 1063.16
| Weekly Target 1 | 1063.16 |
| Weekly Target 2 | 1063.16 |
| Weekly Target 3 | 1063.16 |
| Weekly Target 4 | 1063.16 |
| Weekly Target 5 | 1063.16 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1063.16 (1.74%) | 1063.16 | 1063.16 - 1063.16 | 0.3818 times | Fri 21 August 2026 | 1045.00 (0.87%) | 1045.00 | 1045.00 - 1045.00 | 2.1711 times | Fri 31 July 2026 | 1036.00 (-0.2%) | 1038.00 | 1036.00 - 1038.00 | 0.5842 times | Thu 18 June 2026 | 1038.07 (1.28%) | 1035.80 | 1035.80 - 1038.07 | 0.8602 times | Thu 07 May 2026 | 1025.00 (-0.67%) | 1025.00 | 1025.00 - 1025.00 | 0.2346 times | Thu 23 April 2026 | 1031.90 (4.13%) | 1031.90 | 1031.90 - 1031.90 | 0.69 times | Fri 27 March 2026 | 991.00 (-3.09%) | 1023.91 | 991.00 - 1023.91 | 2.4609 times | Thu 12 March 2026 | 1022.61 (0.31%) | 1022.50 | 1022.50 - 1022.73 | 0.9292 times | Thu 26 February 2026 | 1019.45 (0.32%) | 1017.34 | 1017.34 - 1019.45 | 0.7222 times | Thu 12 February 2026 | 1016.17 (-6.65%) | 1009.66 | 1009.66 - 1016.17 | 0.966 times | Fri 28 November 2025 | 1088.52 (12.1%) | 1020.20 | 1020.20 - 1088.52 | 0.3404 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939979 are 1063.16 and 1063.16
| Monthly Target 1 | 1063.16 |
| Monthly Target 2 | 1063.16 |
| Monthly Target 3 | 1063.16 |
| Monthly Target 4 | 1063.16 |
| Monthly Target 5 | 1063.16 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1063.16 (1.74%) | 1063.16 | 1063.16 - 1063.16 | 0.3778 times | Fri 21 August 2026 | 1045.00 (0.87%) | 1045.00 | 1045.00 - 1045.00 | 2.1484 times | Fri 31 July 2026 | 1036.00 (-0.2%) | 1038.00 | 1036.00 - 1038.00 | 0.5781 times | Thu 18 June 2026 | 1038.07 (1.28%) | 1035.80 | 1035.80 - 1038.07 | 0.8512 times | Thu 07 May 2026 | 1025.00 (-0.67%) | 1025.00 | 1025.00 - 1025.00 | 0.2321 times | Thu 23 April 2026 | 1031.90 (4.13%) | 1031.90 | 1031.90 - 1031.90 | 0.6827 times | Fri 27 March 2026 | 991.00 (-2.79%) | 1022.50 | 991.00 - 1023.91 | 3.3546 times | Thu 26 February 2026 | 1019.45 (0.97%) | 1016.17 | 1016.17 - 1019.45 | 0.965 times | Wed 14 January 2026 | 1009.66 (-7.24%) | 1009.66 | 1009.66 - 1009.66 | 0.7055 times | Fri 28 November 2025 | 1088.52 (5.17%) | 1088.52 | 1088.52 - 1088.52 | 0.1047 times | Thu 23 October 2025 | 1035.00 (6.59%) | 1020.20 | 1020.20 - 1035.00 | 0.2321 times |
Yearly price and charts Ihfl9
Strong yearly Stock price targets for Ihfl9 939979 are 1027.08 and 1099.24
| Yearly Target 1 | 966.95 |
| Yearly Target 2 | 1015.05 |
| Yearly Target 3 | 1039.1066666667 |
| Yearly Target 4 | 1087.21 |
| Yearly Target 5 | 1111.27 |
Yearly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1063.16 (-2.33%) | 1009.66 | 991.00 - 1063.16 | 1.0323 times | Fri 28 November 2025 | 1088.52 (0%) | 982.00 | 889.00 - 1088.52 | 0.9677 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl9
Tomorrow's movement Prediction of Ihfl 9 939979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1037.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihfl 9 939979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihfl 9 939979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045
Munafa value: 85 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1031 and price is deviating by 20 points
Upper Bollinger band is at 1070 and lower is at 992, while middle bands are at 1012 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ihfl9 (939979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ihfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ihfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ihfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ihfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ihfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.08 and Ihfl9 939979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ihfl9 939979 stock. Volume based technical analysis of Ihfl9 939979 stock is negative.
Ihfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihfl 9 939979
DMA (daily moving average) of Ihfl 9 939979
| DMA period | DMA value |
| 5 day DMA | 1043.63 |
| 12 day DMA | 1032.2 |
| 20 day DMA | 1030.76 |
| 35 day DMA | 1024.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.39 | 1038 | 1034.5 |
| 12 day EMA | 1037.01 | 1032.26 | 1029.94 |
| 20 day EMA | 1031.01 | 1027.63 | 1025.8 |
| 35 day EMA | 1022.92 | 1020.55 | 1019.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.63 | 1038.61 | 1036.77 |
| 12 day SMA | 1032.2 | 1028.82 | 1026.69 |
| 20 day SMA | 1030.76 | 1026.16 | 1026.97 |
| 35 day SMA | 1024.39 | 1022.51 | 1021.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ihfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
