ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ihfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 9 939979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl9

Strong intraday Stock price targets for Ihfl9 are 1088.52 and 1088.52

Intraday Target 11088.52
Intraday Target 21088.52
Intraday Target 31088.52
Intraday Target 41088.52
Intraday Target 51088.52

Daily price and volume Ihfl 9

Date Closing Open Range Volume
Fri 28 November 2025 1088.52 (5.17%) 1088.52 1088.52 - 1088.52 0.2644 times
Thu 23 October 2025 1035.00 (1.45%) 1020.25 1020.25 - 1035.00 0.5747 times
Mon 20 October 2025 1020.20 (5.07%) 1020.20 1020.20 - 1020.20 0.0115 times
Fri 12 September 2025 971.00 (-8.5%) 971.00 971.00 - 971.00 3.5057 times
Wed 20 August 2025 1061.25 (0.42%) 1061.25 1061.25 - 1061.25 1.6092 times
Wed 06 August 2025 1056.76 (0.14%) 1056.76 1056.76 - 1056.76 1.3333 times
Thu 31 July 2025 1055.28 (8.79%) 1055.28 1055.28 - 1055.28 0.046 times
Tue 08 July 2025 970.00 (-6.35%) 970.00 969.00 - 970.00 0.2759 times
Mon 26 May 2025 1035.80 (0.2%) 1035.80 1035.80 - 1035.80 1.8276 times
Thu 22 May 2025 1033.70 (0.57%) 1033.70 1033.70 - 1033.70 0.5517 times
Mon 28 April 2025 1027.80 (1.56%) 1027.80 1027.80 - 1027.80 0.5172 times

 Daily chart Ihfl9

Weekly price and charts Ihfl9

Strong weekly Stock price targets for Ihfl9 939979 are 1054.36 and 1122.68

Weekly Target 1997.43
Weekly Target 21042.97
Weekly Target 31065.7466666667
Weekly Target 41111.29
Weekly Target 51134.07

Weekly price and volumes for Ihfl 9

Date Closing Open Range Volume
Fri 28 November 2025 1088.52 (12.1%) 1020.20 1020.20 - 1088.52 0.4353 times
Fri 12 September 2025 971.00 (-8.12%) 1061.25 971.00 - 1061.25 2.6176 times
Wed 06 August 2025 1056.76 (0.14%) 1056.76 1056.76 - 1056.76 0.6824 times
Thu 31 July 2025 1055.28 (2.09%) 1035.80 969.00 - 1055.28 1.1 times
Thu 22 May 2025 1033.70 (2.14%) 1027.80 1027.80 - 1033.70 0.5471 times
Fri 21 March 2025 1012.04 (0.4%) 1008.21 1008.21 - 1012.04 1.4882 times
Fri 28 February 2025 1007.97 (0.17%) 1007.97 1007.97 - 1007.97 0.4412 times
Fri 21 February 2025 1006.24 (0%) 972.49 972.49 - 1009.17 0.6882 times
Fri 19 December 2025 (0%) - 0 times

 weekly chart Ihfl9

Monthly price and charts Ihfl9

Strong monthly Stock price targets for Ihfl9 939979 are 1088.52 and 1088.52

Monthly Target 11088.52
Monthly Target 21088.52
Monthly Target 31088.52
Monthly Target 41088.52
Monthly Target 51088.52

Monthly price and volumes Ihfl 9

Date Closing Open Range Volume
Fri 28 November 2025 1088.52 (5.17%) 1088.52 1088.52 - 1088.52 0.1129 times
Thu 23 October 2025 1035.00 (6.59%) 1020.20 1020.20 - 1035.00 0.2502 times
Fri 12 September 2025 971.00 (-8.5%) 971.00 971.00 - 971.00 1.4966 times
Wed 20 August 2025 1061.25 (0.57%) 1056.76 1056.76 - 1061.25 1.2561 times
Thu 31 July 2025 1055.28 (1.88%) 970.00 969.00 - 1055.28 0.1374 times
Mon 26 May 2025 1035.80 (0.78%) 1033.70 1033.70 - 1035.80 1.0157 times
Mon 28 April 2025 1027.80 (1.56%) 1027.80 1027.80 - 1027.80 0.2208 times
Fri 21 March 2025 1012.04 (0.4%) 1008.21 1008.21 - 1012.04 1.2414 times
Fri 28 February 2025 1007.97 (1.06%) 972.49 972.49 - 1009.17 0.9421 times
Tue 28 January 2025 997.42 (0%) 982.00 889.00 - 997.42 3.3268 times
Fri 19 December 2025 (0%) - 0 times

 monthly chart Ihfl9

Yearly price and charts Ihfl9

Strong yearly Stock price targets for Ihfl9 939979 are 988.76 and 1188.28

Yearly Target 1822.49
Yearly Target 2955.51
Yearly Target 31022.0133333333
Yearly Target 41155.03
Yearly Target 51221.53

Yearly price and volumes Ihfl 9

Date Closing Open Range Volume
Fri 28 November 2025 1088.52 (0%) 982.00 889.00 - 1088.52 1 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of Ihfl9

Tomorrow's movement Prediction of Ihfl 9 939979 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1030.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ihfl 9 939979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ihfl 9 939979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.13

Tomorrow's movement Prediction of Ihfl 9 939979 is strongly bullish. It has broken a strong resistance of 1021 and is expected to move up further.

Munafa value: 100 as on Fri 28 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1019 and price is deviating by 31 points

Upper Bollinger band is at 1080 and lower is at 958, while middle bands are at 989 and 1050

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ihfl9 (939979) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ihfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ihfl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ihfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ihfl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ihfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.46 and Ihfl9 939979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ihfl9 939979 stock. Volume based technical analysis of Ihfl9 939979 stock is negative.

Ihfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihfl 9 939979

DMA (daily moving average) of Ihfl 9 939979

DMA period DMA value
5 day DMA 1035.19
12 day DMA 1030.61
20 day DMA 1018.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 9 939979

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.971024.71019.55
12 day EMA1030.261019.671016.88
20 day EMA1018.91011.581009.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl 9 939979

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.191028.841032.9
12 day SMA1030.611024.131021.9
20 day SMA1018.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ihfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ihfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top