Munafa Stock Market Course + Intraday & FNO calls 
Ihfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939979
- 939979 Experts view
- Tomorrow's Movement 939979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ihfl9
Strong intraday Stock price targets for Ihfl9 are 1031.9 and 1031.9
| Intraday Target 1 | 1031.9 |
| Intraday Target 2 | 1031.9 |
| Intraday Target 3 | 1031.9 |
| Intraday Target 4 | 1031.9 |
| Intraday Target 5 | 1031.9 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.90 (4.13%) | 1031.90 | 1031.90 - 1031.90 | 1.1746 times | Fri 27 March 2026 | 991.00 (-3.21%) | 991.00 | 991.00 - 991.00 | 3.61 times | Tue 17 March 2026 | 1023.91 (0.13%) | 1023.91 | 1023.91 - 1023.91 | 0.5795 times | Thu 12 March 2026 | 1022.61 (0.01%) | 1022.50 | 1022.50 - 1022.73 | 0.9084 times | Wed 11 March 2026 | 1022.50 (0.3%) | 1022.50 | 1022.50 - 1022.50 | 0.6735 times | Thu 26 February 2026 | 1019.45 (0.21%) | 1019.45 | 1019.45 - 1019.45 | 0.7909 times | Tue 17 February 2026 | 1017.34 (0.12%) | 1017.34 | 1017.34 - 1017.34 | 0.4385 times | Thu 12 February 2026 | 1016.17 (0.64%) | 1016.17 | 1016.17 - 1016.17 | 0.4307 times | Wed 14 January 2026 | 1009.66 (-7.24%) | 1009.66 | 1009.66 - 1009.66 | 1.2138 times | Fri 28 November 2025 | 1088.52 (5.17%) | 1088.52 | 1088.52 - 1088.52 | 0.1801 times | Thu 23 October 2025 | 1035.00 (1.45%) | 1020.25 | 1020.25 - 1035.00 | 0.3915 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939979 are 1031.9 and 1031.9
| Weekly Target 1 | 1031.9 |
| Weekly Target 2 | 1031.9 |
| Weekly Target 3 | 1031.9 |
| Weekly Target 4 | 1031.9 |
| Weekly Target 5 | 1031.9 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.90 (4.13%) | 1031.90 | 1031.90 - 1031.90 | 0.6916 times | Fri 27 March 2026 | 991.00 (-3.09%) | 1023.91 | 991.00 - 1023.91 | 2.4666 times | Thu 12 March 2026 | 1022.61 (0.31%) | 1022.50 | 1022.50 - 1022.73 | 0.9313 times | Thu 26 February 2026 | 1019.45 (0.32%) | 1017.34 | 1017.34 - 1019.45 | 0.7238 times | Thu 12 February 2026 | 1016.17 (-6.65%) | 1009.66 | 1009.66 - 1016.17 | 0.9682 times | Fri 28 November 2025 | 1088.52 (12.1%) | 1020.20 | 1020.20 - 1088.52 | 0.3412 times | Fri 12 September 2025 | 971.00 (-8.12%) | 1061.25 | 971.00 - 1061.25 | 2.0516 times | Wed 06 August 2025 | 1056.76 (0.14%) | 1056.76 | 1056.76 - 1056.76 | 0.5348 times | Thu 31 July 2025 | 1055.28 (2.09%) | 1035.80 | 969.00 - 1055.28 | 0.8621 times | Thu 22 May 2025 | 1033.70 (2.14%) | 1027.80 | 1027.80 - 1033.70 | 0.4288 times | Fri 21 March 2025 | 1012.04 (0.4%) | 1008.21 | 1008.21 - 1012.04 | 1.1664 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939979 are 1031.9 and 1031.9
| Monthly Target 1 | 1031.9 |
| Monthly Target 2 | 1031.9 |
| Monthly Target 3 | 1031.9 |
| Monthly Target 4 | 1031.9 |
| Monthly Target 5 | 1031.9 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.90 (4.13%) | 1031.90 | 1031.90 - 1031.90 | 0.7062 times | Fri 27 March 2026 | 991.00 (-2.79%) | 1022.50 | 991.00 - 1023.91 | 3.4699 times | Thu 26 February 2026 | 1019.45 (0.97%) | 1016.17 | 1016.17 - 1019.45 | 0.9981 times | Wed 14 January 2026 | 1009.66 (-7.24%) | 1009.66 | 1009.66 - 1009.66 | 0.7298 times | Fri 28 November 2025 | 1088.52 (5.17%) | 1088.52 | 1088.52 - 1088.52 | 0.1083 times | Thu 23 October 2025 | 1035.00 (6.59%) | 1020.20 | 1020.20 - 1035.00 | 0.2401 times | Fri 12 September 2025 | 971.00 (-8.5%) | 971.00 | 971.00 - 971.00 | 1.436 times | Wed 20 August 2025 | 1061.25 (0.57%) | 1056.76 | 1056.76 - 1061.25 | 1.2053 times | Thu 31 July 2025 | 1055.28 (1.88%) | 970.00 | 969.00 - 1055.28 | 0.1318 times | Mon 26 May 2025 | 1035.80 (0.78%) | 1033.70 | 1033.70 - 1035.80 | 0.9746 times | Mon 28 April 2025 | 1027.80 (1.56%) | 1027.80 | 1027.80 - 1027.80 | 0.2119 times |
Yearly price and charts Ihfl9
Strong yearly Stock price targets for Ihfl9 939979 are 1011.45 and 1052.35
| Yearly Target 1 | 977.37 |
| Yearly Target 2 | 1004.63 |
| Yearly Target 3 | 1018.2666666667 |
| Yearly Target 4 | 1045.53 |
| Yearly Target 5 | 1059.17 |
Yearly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.90 (-5.2%) | 1009.66 | 991.00 - 1031.90 | 0.7618 times | Fri 28 November 2025 | 1088.52 (0%) | 982.00 | 889.00 - 1088.52 | 1.2382 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl9
Tomorrow's movement Prediction of Ihfl 9 939979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihfl 9 939979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihfl 9 939979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.46
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1026 and price is deviating by 28 points
Upper Bollinger band is at 1081 and lower is at 971, while middle bands are at 998 and 1054
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ihfl9 (939979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ihfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ihfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ihfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ihfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ihfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.21 and Ihfl9 939979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ihfl9 939979 stock. Volume based technical analysis of Ihfl9 939979 stock is negative.
Ihfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihfl 9 939979
DMA (daily moving average) of Ihfl 9 939979
| DMA period | DMA value |
| 5 day DMA | 1018.38 |
| 12 day DMA | 1024.86 |
| 20 day DMA | 1025.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.89 | 1012.39 | 1023.08 |
| 12 day EMA | 1020.42 | 1018.33 | 1023.3 |
| 20 day EMA | 1018.04 | 1016.58 | 1019.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.38 | 1015.89 | 1021.16 |
| 12 day SMA | 1024.86 | 1019.78 | 1025.63 |
| 20 day SMA | 1025.49 | 1024.5 | 1025.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ihfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
