Munafa Stock Market Course + Intraday & FNO calls 
Ihfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939973
- 939973 Experts view
- Tomorrow's Movement 939973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ihfl8
Strong intraday Stock price targets for Ihfl8 are 971.2 and 971.2
| Intraday Target 1 | 971.2 |
| Intraday Target 2 | 971.2 |
| Intraday Target 3 | 971.2 |
| Intraday Target 4 | 971.2 |
| Intraday Target 5 | 971.2 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 1.1601 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0773 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 1.4927 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.1547 times | Tue 29 July 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.3558 times | Mon 21 July 2025 | 1020.00 (-0.37%) | 1014.00 | 1014.00 - 1020.00 | 0.9281 times | Fri 18 July 2025 | 1023.80 (0%) | 1023.80 | 1023.80 - 1023.80 | 0.3094 times | Wed 16 July 2025 | 1023.80 (0.37%) | 1023.80 | 1023.80 - 1023.80 | 0.1933 times | Tue 15 July 2025 | 1020.00 (-0.37%) | 1020.00 | 1020.00 - 1020.00 | 3.2792 times | Fri 11 July 2025 | 1023.80 (1.37%) | 1023.80 | 1023.80 - 1023.80 | 2.0495 times | Wed 09 July 2025 | 1010.00 (-0.96%) | 1010.30 | 1010.00 - 1010.30 | 3.8747 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939973 are 932.46 and 1009.95
| Weekly Target 1 | 919.54 |
| Weekly Target 2 | 945.37 |
| Weekly Target 3 | 997.03 |
| Weekly Target 4 | 1022.86 |
| Weekly Target 5 | 1074.52 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 971.20 (-5.71%) | 1048.69 | 971.20 - 1048.69 | 1.1662 times | Fri 05 September 2025 | 1030.00 (0.61%) | 1014.00 | 1014.00 - 1035.00 | 0.6145 times | Fri 18 July 2025 | 1023.80 (0%) | 1020.00 | 1020.00 - 1023.80 | 1.6155 times | Fri 11 July 2025 | 1023.80 (0.39%) | 1010.30 | 1010.00 - 1023.80 | 2.5306 times | Thu 03 July 2025 | 1019.80 (0.47%) | 1018.80 | 1018.80 - 1019.80 | 0.4295 times | Tue 24 June 2025 | 1015.01 (0.88%) | 1006.20 | 1006.20 - 1020.80 | 0.2973 times | Wed 18 June 2025 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 0.6244 times | Fri 13 June 2025 | 1005.00 (0.6%) | 1010.00 | 1005.00 - 1011.72 | 0.3634 times | Fri 06 June 2025 | 999.00 (-0.3%) | 1010.00 | 990.50 - 1010.00 | 0.3799 times | Mon 26 May 2025 | 1001.99 (-0.28%) | 1002.00 | 1001.99 - 1002.00 | 1.9789 times | Thu 22 May 2025 | 1004.81 (0.88%) | 1003.96 | 1003.96 - 1004.81 | 0.033 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939973 are 971.2 and 971.2
| Monthly Target 1 | 971.2 |
| Monthly Target 2 | 971.2 |
| Monthly Target 3 | 971.2 |
| Monthly Target 4 | 971.2 |
| Monthly Target 5 | 971.2 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 0.3934 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0262 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 0.5062 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0525 times | Tue 29 July 2025 | 1035.00 (1.59%) | 1018.80 | 1010.00 - 1035.00 | 4.0126 times | Mon 30 June 2025 | 1018.80 (1.68%) | 1010.00 | 990.50 - 1020.80 | 1.3769 times | Mon 26 May 2025 | 1001.99 (1.26%) | 999.94 | 996.00 - 1004.81 | 1.9906 times | Tue 22 April 2025 | 989.51 (0.38%) | 985.80 | 971.20 - 992.82 | 0.9022 times | Fri 28 March 2025 | 985.80 (1.59%) | 982.09 | 970.20 - 985.80 | 0.3724 times | Fri 28 February 2025 | 970.36 (-1.98%) | 984.78 | 969.00 - 984.78 | 0.3672 times | Wed 29 January 2025 | 990.00 (1.54%) | 975.00 | 950.00 - 990.00 | 1.7493 times |
Yearly price and charts Ihfl8
Strong yearly Stock price targets for Ihfl8 939973 are 971.2 and 971.2
| Yearly Target 1 | 971.2 |
| Yearly Target 2 | 971.2 |
| Yearly Target 3 | 971.2 |
| Yearly Target 4 | 971.2 |
| Yearly Target 5 | 971.2 |
Yearly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 0.0999 times | Thu 06 November 2025 | 1048.50 (7.54%) | 975.00 | 950.00 - 1048.69 | 2.8835 times | Tue 31 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0166 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl8
Tomorrow's movement Prediction of Ihfl 8 939973 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1020.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihfl 8 939973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihfl 8 939973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 17 points
Upper Bollinger band is at 1052 and lower is at 986, while middle bands are at 1002 and 1035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ihfl8 (939973) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ihfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ihfl8 in short term but the sell signal is initial and weak.
Ihfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ihfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ihfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.5 and Ihfl8 939973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ihfl8 939973 stock. Volume based technical analysis of Ihfl8 939973 stock is negative.
Ihfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihfl 8 939973
DMA (daily moving average) of Ihfl 8 939973
| DMA period | DMA value |
| 5 day DMA | 1026.68 |
| 12 day DMA | 1022.88 |
| 20 day DMA | 1018.13 |
| 35 day DMA | 1007.85 |
| 50 day DMA | 1000.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.42 | 1039.03 | 1034.29 |
| 12 day EMA | 1020.32 | 1029.25 | 1025.75 |
| 20 day EMA | 1017.18 | 1022.02 | 1019.23 |
| 35 day EMA | 1009.46 | 1011.71 | 1009.54 |
| 50 day EMA | 1001.03 | 1002.25 | 1000.36 |
SMA (simple moving average) of Ihfl 8 939973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.68 | 1036.44 | 1031.5 |
| 12 day SMA | 1022.88 | 1026.85 | 1024.37 |
| 20 day SMA | 1018.13 | 1020.07 | 1017.74 |
| 35 day SMA | 1007.85 | 1008.46 | 1006.83 |
| 50 day SMA | 1000.4 | 1000.63 | 999.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ihfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
