Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 939959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 939959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939959
- 939959 Experts view
- Tomorrow's Movement 939959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 994 and 996
| Intraday Target 1 | 992.33 |
| Intraday Target 2 | 993.67 |
| Intraday Target 3 | 994.33333333333 |
| Intraday Target 4 | 995.67 |
| Intraday Target 5 | 996.33 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (2.45%) | 993.00 | 993.00 - 995.00 | 2.5177 times | Mon 13 April 2026 | 971.21 (-0.03%) | 971.21 | 971.21 - 971.21 | 2.2541 times | Wed 25 February 2026 | 971.51 (0.09%) | 971.51 | 971.51 - 971.51 | 1.2352 times | Tue 10 February 2026 | 970.60 (0.01%) | 970.60 | 970.60 - 970.60 | 1.967 times | Mon 09 February 2026 | 970.50 (-1.87%) | 970.50 | 970.50 - 970.50 | 0.0197 times | Tue 03 February 2026 | 989.00 (0.36%) | 985.00 | 985.00 - 989.00 | 0.9441 times | Fri 30 January 2026 | 985.50 (1.08%) | 985.50 | 985.50 - 985.50 | 0.118 times | Tue 20 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3934 times | Tue 15 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.0393 times | Tue 01 July 2025 | 979.00 (0.1%) | 978.00 | 978.00 - 979.00 | 0.5114 times | Fri 27 June 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.0983 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 939959 are 983.11 and 1006.9
| Weekly Target 1 | 963.28 |
| Weekly Target 2 | 979.14 |
| Weekly Target 3 | 987.07 |
| Weekly Target 4 | 1002.93 |
| Weekly Target 5 | 1010.86 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (2.42%) | 971.21 | 971.21 - 995.00 | 3.8816 times | Wed 25 February 2026 | 971.51 (-1.77%) | 970.50 | 970.50 - 971.51 | 2.6208 times | Tue 03 February 2026 | 989.00 (0.36%) | 985.00 | 985.00 - 989.00 | 0.768 times | Fri 30 January 2026 | 985.50 (1.08%) | 975.00 | 975.00 - 985.50 | 0.416 times | Tue 15 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.032 times | Tue 01 July 2025 | 979.00 (0.1%) | 978.00 | 978.00 - 979.00 | 0.416 times | Fri 27 June 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.176 times | Thu 19 June 2025 | 975.00 (0.52%) | 965.15 | 965.15 - 975.00 | 0.688 times | Thu 12 June 2025 | 970.00 (-0.41%) | 970.00 | 970.00 - 970.00 | 0.1856 times | Thu 05 June 2025 | 974.00 (-0.41%) | 978.00 | 974.00 - 981.00 | 0.816 times | Fri 23 May 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.432 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 939959 are 994 and 996
| Monthly Target 1 | 992.33 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 995.67 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (2.45%) | 993.00 | 993.00 - 995.00 | 1.5177 times | Mon 13 April 2026 | 971.21 (-0.03%) | 971.21 | 971.21 - 971.21 | 1.3588 times | Wed 25 February 2026 | 971.51 (-1.42%) | 985.00 | 970.50 - 989.00 | 2.5113 times | Fri 30 January 2026 | 985.50 (1.08%) | 975.00 | 975.00 - 985.50 | 0.3083 times | Tue 15 July 2025 | 975.00 (-0.31%) | 978.00 | 975.00 - 979.00 | 0.332 times | Fri 27 June 2025 | 978.00 (0%) | 978.00 | 965.15 - 981.00 | 1.3825 times | Fri 23 May 2025 | 978.00 (0.1%) | 977.00 | 958.00 - 978.00 | 1.2118 times | Tue 22 April 2025 | 977.00 (1.77%) | 960.00 | 960.00 - 977.00 | 0.4529 times | Tue 25 March 2025 | 960.00 (2.13%) | 940.00 | 835.20 - 975.00 | 0.581 times | Fri 28 February 2025 | 940.00 (1.62%) | 940.00 | 940.00 - 940.00 | 0.3438 times | Fri 31 January 2025 | 925.00 (-2.63%) | 930.00 | 920.00 - 950.00 | 0.1779 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 939959 are 982.75 and 1007.25
| Yearly Target 1 | 962.33 |
| Yearly Target 2 | 978.67 |
| Yearly Target 3 | 986.83333333333 |
| Yearly Target 4 | 1003.17 |
| Yearly Target 5 | 1011.33 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (2.05%) | 975.00 | 970.50 - 995.00 | 1.6654 times | Tue 15 July 2025 | 975.00 (2.63%) | 930.00 | 835.20 - 981.00 | 1.3104 times | Tue 24 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0243 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 939959 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 977.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 939959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 939959 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfl 9 939959 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kfl 9 939959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.02
Tomorrow's movement Prediction of Kfl 9 939959 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.
Tomorrow's movement Prediction of Kfl 9 939959 looks bullish. It has broken an important Moving average of 974.35 with high volumes
Munafa value: 125 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 7 points
Upper Bollinger band is at 991 and lower is at 966, while middle bands are at 972 and 984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (939959) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.53 and Kfl9 939959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 939959 stock. Volume based technical analysis of Kfl9 939959 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 939959
DMA (daily moving average) of Kfl 9 939959
| DMA period | DMA value |
| 5 day DMA | 975.76 |
| 12 day DMA | 978.19 |
| 20 day DMA | 977.57 |
| 35 day DMA | 966.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 939959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.56 | 973.34 | 974.4 |
| 12 day EMA | 977.79 | 974.66 | 975.29 |
| 20 day EMA | 974.35 | 972.18 | 972.28 |
| 35 day EMA | 965.66 | 963.93 | 963.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 939959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.76 | 974.56 | 977.42 |
| 12 day SMA | 978.19 | 976.53 | 976.43 |
| 20 day SMA | 977.57 | 976.57 | 976.01 |
| 35 day SMA | 966.5 | 964.93 | 964.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 939959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
