BSE KFL-9.25%-11-12-26-NCD 939959 All indicator, KFL-9.25%-11-12-26-NCD 939959 indicators All technical analysis, KFL-9.25%-11-12-26-NCD 939959 indicators All free charts, KFL-9.25%-11-12-26-NCD 939959 indicators All historical values BSE

Stock 939959 - Share KFL-9.25%-11-12-26-NCD trades in BSE

Daily Support: 975
Daily Resistance: 975
5 Day DMA Moving Average is 977
20 Day DMA Moving Average is 971.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Jul 2025	-0.41%	975.00	975.00	975.00	975.00	0.28 times
Tue 01 Jul 2025	0.1%	978.00	979.00	979.00	978.00	3.66 times
Fri 27 Jun 2025	0%	978.00	978.00	978.00	978.00	0.7 times
Tue 24 Jun 2025	0.31%	978.00	978.00	978.00	978.00	0.85 times
Thu 19 Jun 2025	0.52%	965.15	975.00	975.00	965.15	6.06 times
Thu 12 Jun 2025	-0.41%	970.00	970.00	970.00	970.00	1.63 times
Thu 05 Jun 2025	-0.71%	978.00	974.00	978.00	974.00	3.35 times
Wed 04 Jun 2025	0.2%	979.00	981.00	981.00	979.00	2.25 times
Mon 02 Jun 2025	0.1%	978.00	979.00	979.00	978.00	1.58 times
Fri 23 May 2025	0%	978.00	978.00	978.00	978.00	0.14 times

Volume is calculated using 10 day average volume

BSE KFL-9.25%-11-12-26-NCD 939959 All indicator, KFL-9.25%-11-12-26-NCD 939959 indicators All technical analysis, KFL-9.25%-11-12-26-NCD 939959 indicators All free charts, KFL-9.25%-11-12-26-NCD 939959 indicators All historical values BSE

Below are charts of BSE KFL-9.25%-11-12-26-NCD 939959 All indicator, KFL-9.25%-11-12-26-NCD 939959 indicators All technical analysis, KFL-9.25%-11-12-26-NCD 939959 indicators All free charts, KFL-9.25%-11-12-26-NCD 939959 indicators All historical values BSE

KFL-9.25%-11-12-26-NCD 939959 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-9.25%-11-12-26-NCD 939959 ADX is: 9, 51, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFL-9.25%-11-12-26-NCD 939959 are:

ADX	+DY	-DY
8.8	50.2	42.1
11.3	51.6	41.1
10.6	51.3	41.4
10.7	51.3	41.4
8.9	50.4	42.2
6	50.4	44.7
8.6	51.5	43.4
11.7	53.5	42.3
10.7	53	42.8
10.2	52.8	43

ADX charts for KFL-9.25%-11-12-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-9.25%-11-12-26-NCD 939959 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-9.25%-11-12-26-NCD is 971.65

50 day MA of KFL-9.25%-11-12-26-NCD is

100 day MA of KFL-9.25%-11-12-26-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL-9.25%-11-12-26-NCD 939959 is uptrend

Historical Moving averages values of KFL-9.25%-11-12-26-NCD 939959 are:

Price	20 day	50 day	100 day
975.00	971.65
979.00	970.9
978.00	969.95
978.00	968.85
975.00	961.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-9.25%-11-12-26-NCD 939959 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-9.25%-11-12-26-NCD 939959 is: 35.5 M

Current day volume is 0.282 times compared to averaged volume KFL-9.25%-11-12-26-NCD has

Historical price to volume measure of KFL-9.25%-11-12-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
975.00	-0.41%	0%	0.282 times
979.00	0.1%	0.1%	3.662 times
978.00	0%	0%	0.704 times
978.00	0.31%	0%	0.845 times
975.00	0.52%	1.02%	6.056 times
970.00	-0.41%	0%	1.634 times
974.00	-0.71%	-0.41%	3.352 times
981.00	0.2%	0.2%	2.254 times
979.00	0.1%	0.1%	1.577 times
978.00	0%	0%	0.141 times

Price to volume Charts of KFL-9.25%-11-12-26-NCD 939959 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-9.25%-11-12-26-NCD 939959 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-9.25%-11-12-26-NCD 939959 is: 971.65 & deviation is 8.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL-9.25%-11-12-26-NCD 939959 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
975.00	971.65	8.16	987.97	955.33
979.00	970.9	8.5	987.9	953.9
978.00	969.95	8.6	987.16	952.74
978.00	968.85	8.91	986.66	951.04
975.00	961.71	30.29	1022.28	901.14

Bollinger Bands charts for KFL-9.25%-11-12-26-NCD 939959 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-9.25%-11-12-26-NCD 939959 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-9.25%-11-12-26-NCD 939959

14 day KFL-9.25%-11-12-26-NCD 939959 RSI is: 47.64

According to RSI indicator, Buying is dominating the stock of KFL-9.25%-11-12-26-NCD 939959

Historical values of RSI indicator for KFL-9.25%-11-12-26-NCD are as follows in descending order:

47.64 46.53 48.17 48.17 49.46 50.41 49.26 48.6 50.11 51.8 51.8 51.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-9.25%-11-12-26-NCD 939959 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-9.25%-11-12-26-NCD 939959

12,26,9 day KFL-9.25%-11-12-26-NCD 939959 MACD is: 974.36, 964.12, 10.24

According to MACD indicator, Prices of KFL-9.25%-11-12-26-NCD 939959 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFL-9.25%-11-12-26-NCD 939959 are:

974.36, 964.12, 10.24
974.24, 963.25, 10.99
973.37, 961.99, 11.38
972.53, 960.71, 11.82
971.53, 959.33, 12.2
970.9, 958.08, 12.82
971.06, 957.13, 13.93
970.52, 955.78, 14.74
968.62, 953.76, 14.86
966.73, 951.74, 14.99

MACD charts of KFL-9.25%-11-12-26-NCD 939959 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-9.25%-11-12-26-NCD 939959 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-9.25%-11-12-26-NCD 939959 CCI is: -1

According to CCI indicator, KFL-9.25%-11-12-26-NCD 939959 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KFL-9.25%-11-12-26-NCD

Historical CCI values of KFL-9.25%-11-12-26-NCD 939959 are:

-1 62 50 50 -57 -86 5 90 62 50

CCI charts of KFL-9.25%-11-12-26-NCD 939959 are below. Second charts towards left.

KFL-9.25%-11-12-26-NCD 939959 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-9.25%-11-12-26-NCD 939959 Stochastics is: 84

According to Stochastics indicator, Selling is coming in KFL-9.25%-11-12-26-NCD

KFL-9.25%-11-12-26-NCD 939959 is closing near its highest highs

Historical Stochastics values of KFL-9.25%-11-12-26-NCD 939959 are:

84 84 84 84 84 84 84 84 84 84

KFL-9.25%-11-12-26-NCD 939959 Stochastics charts are below. Third charts to the left, at the bottom