Force Index chart KFL-9.25%-11-12-26-NCD 939959 share BSE Stock Exchange

Stock 939959 - Share KFL-9.25%-11-12-26-NCD trades in BSE

Daily Support: 975
Daily Resistance: 975
5 Day Moving Average is 977
20 Day Moving Average is 971.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Jul 2025	-0.41%	975.00	975.00	975.00	975.00	-81.82%
Tue 01 Jul 2025	0.1%	978.00	979.00	979.00	978.00	136.36%
Fri 27 Jun 2025	0%	978.00	978.00	978.00	978.00	-54.55%
Tue 24 Jun 2025	0.31%	978.00	978.00	978.00	978.00	-45.45%
Thu 19 Jun 2025	0.52%	965.15	975.00	975.00	965.15	290.91%
Thu 12 Jun 2025	-0.41%	970.00	970.00	970.00	970.00	5.45%
Thu 05 Jun 2025	-0.71%	978.00	974.00	978.00	974.00	116.36%
Wed 04 Jun 2025	0.2%	979.00	981.00	981.00	979.00	45.45%
Mon 02 Jun 2025	0.1%	978.00	979.00	979.00	978.00	1.82%
Fri 23 May 2025	0%	978.00	978.00	978.00	978.00	-90.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9.25%-11-12-26-NCD 939959 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.