PVM Price Volume Measure charts KFL-9.25%-11-12-26-NCD 939959 share BSE Stock Exchange

Stock 939959 - Share KFL-9.25%-11-12-26-NCD trades in BSE

Daily Support: 970.6
Daily Resistance: 970.6
5 Day Moving Average is 978.12
20 Day Moving Average is 975.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.01%	970.60	970.60	970.60	970.60	614.29%
Mon 09 Feb 2026	-1.87%	970.50	970.50	970.50	970.50	-92.86%
Tue 03 Feb 2026	0.36%	985.00	989.00	989.00	985.00	242.86%
Fri 30 Jan 2026	1.08%	985.50	985.50	985.50	985.50	-57.14%
Tue 20 Jan 2026	0%	975.00	975.00	975.00	975.00	42.86%
Tue 15 Jul 2025	-0.41%	975.00	975.00	975.00	975.00	-85.71%
Tue 01 Jul 2025	0.1%	978.00	979.00	979.00	978.00	85.71%
Fri 27 Jun 2025	0%	978.00	978.00	978.00	978.00	-64.29%
Tue 24 Jun 2025	0.31%	978.00	978.00	978.00	978.00	-57.14%
Thu 19 Jun 2025	0.52%	965.15	975.00	975.00	965.15	207.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9.25%-11-12-26-NCD 939959 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!