PVM Price Volume Measure charts KFL-9.25%-11-12-26-NCD 939959 share BSE Stock Exchange

Stock 939959 - Share KFL-9.25%-11-12-26-NCD trades in BSE

Daily Support: 994
Daily Resistance: 996
5 Day Moving Average is 975.76
20 Day Moving Average is 977.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	2.45%	993.00	995.00	995.00	993.00	536.01%
Mon 13 Apr 2026	-0.03%	971.21	971.21	971.21	971.21	469.42%
Wed 25 Feb 2026	0.09%	971.51	971.51	971.51	971.51	212.04%
Tue 10 Feb 2026	0.01%	970.60	970.60	970.60	970.60	396.88%
Mon 09 Feb 2026	-1.87%	970.50	970.50	970.50	970.50	-95.03%
Tue 03 Feb 2026	0.36%	985.00	989.00	989.00	985.00	138.5%
Fri 30 Jan 2026	1.08%	985.50	985.50	985.50	985.50	-70.19%
Tue 20 Jan 2026	0%	975.00	975.00	975.00	975.00	-0.62%
Tue 15 Jul 2025	-0.41%	975.00	975.00	975.00	975.00	-90.06%
Tue 01 Jul 2025	0.1%	978.00	979.00	979.00	978.00	29.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9.25%-11-12-26-NCD 939959 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!