ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939959 Historical charts - KFL-9.25%-11-12-26-NCD

Historical charts for Stock 939959 - Share KFL-9.25%-11-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 978.12
  • 12Day Average: 976.63
  • 20Day Average: 975.33

939959 Indicators & signals

Indicator MACD (12,26,9)

975.98, 968.47, 10.05
Indicator MACD is in positive zone

Indicator ADX (14)

5.19, 47.76, 43.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 970.60 970.60 to 970.60 0.01% 5.93 times
09 Mon Feb 2026 970.50 970.50 to 970.50 -1.87% 0.06 times
03 Tue Feb 2026 989.00 985.00 to 989.00 0.36% 2.85 times
30 Fri Jan 2026 985.50 985.50 to 985.50 1.08% 0.36 times
20 Tue Jan 2026 975.00 975.00 to 975.00 0% 1.19 times
15 Tue Jul 2025 975.00 975.00 to 975.00 -0.41% 0.12 times
01 Tue Jul 2025 979.00 978.00 to 979.00 0.1% 1.54 times
27 Fri Jun 2025 978.00 978.00 to 978.00 0% 0.3 times
24 Tue Jun 2025 978.00 978.00 to 978.00 0.31% 0.36 times
19 Thu Jun 2025 975.00 965.15 to 975.00 0.52% 2.55 times
12 Thu Jun 2025 970.00 970.00 to 970.00 -0.41% 0.69 times
05 Thu Jun 2025 974.00 974.00 to 978.00 -0.71% 1.41 times

Technical analysis forecast for 939959 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939959 939959 at this time. Stock is falling and might fall more.

It appears as if 939959 939959 gave a large move recently.

Stock of 939959 (939959) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939959 is bearish for shortterm, and stock might move down till 965.3 or till 956.8. Use a stoploss of 972.36 and if the stock hits stoploss, then it can shoot up till 979.42

Tomorrow's movement Prediction of 939959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987

Tomorrow's movement Prediction of 939959 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939959 Historical charts - Share KFL-9.25%-11-12-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939959 Historical charts - Share KFL-9.25%-11-12-26-NCD

 

Back to top