Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939959 Historical charts - KFL-9.25%-11-12-26-NCD
Historical charts for Stock 939959 - Share KFL-9.25%-11-12-26-NCD trades in BSE
Recent prices of 939959 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Jul 2025 | 975.00 | 975.00 to 975.00 | -0.41% | 0.12 times |
| 01 Tue Jul 2025 | 979.00 | 978.00 to 979.00 | 0.1% | 1.57 times |
| 27 Fri Jun 2025 | 978.00 | 978.00 to 978.00 | 0% | 0.3 times |
| 24 Tue Jun 2025 | 978.00 | 978.00 to 978.00 | 0.31% | 0.36 times |
| 19 Thu Jun 2025 | 975.00 | 965.15 to 975.00 | 0.52% | 2.6 times |
| 12 Thu Jun 2025 | 970.00 | 970.00 to 970.00 | -0.41% | 0.7 times |
| 05 Thu Jun 2025 | 974.00 | 974.00 to 978.00 | -0.71% | 1.44 times |
| 04 Wed Jun 2025 | 981.00 | 979.00 to 981.00 | 0.2% | 0.97 times |
| 02 Mon Jun 2025 | 979.00 | 978.00 to 979.00 | 0.1% | 0.68 times |
| 23 Fri May 2025 | 978.00 | 978.00 to 978.00 | 0% | 0.06 times |
| 21 Wed May 2025 | 978.00 | 978.00 to 978.00 | 0% | 1.33 times |
| 19 Mon May 2025 | 978.00 | 978.00 to 978.00 | 0.31% | 0.24 times |
Technical analysis forecast of 939959 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939959 939959 at this time. Stock is rising and might rise more.
It appears as if 939959 939959 gave a large move recently.
Stock of 939959 (939959) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939959 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 977.1 as stoploss in an intra day sell trade for a target of 968.95. However, stock will show a bullish move above 977.1.
Tomorrow's movement Prediction of 939959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939959 Historical charts - Share KFL-9.25%-11-12-26-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
