ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939959 Historical charts - KFL-9.25%-11-12-26-NCD

Historical charts for Stock 939959 - Share KFL-9.25%-11-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.76
  • 12Day Average: 978.19
  • 20Day Average: 977.57

939959 Indicators & signals

Indicator MACD (12,26,9)

977.79, 970.82, 8.31
Indicator MACD is in positive zone

Indicator ADX (14)

24.94, 57.85, 34.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 995.00 993.00 to 995.00 2.45% 3.32 times
13 Mon Apr 2026 971.21 971.21 to 971.21 -0.03% 2.97 times
25 Wed Feb 2026 971.51 971.51 to 971.51 0.09% 1.63 times
10 Tue Feb 2026 970.60 970.60 to 970.60 0.01% 2.59 times
09 Mon Feb 2026 970.50 970.50 to 970.50 -1.87% 0.03 times
03 Tue Feb 2026 989.00 985.00 to 989.00 0.36% 1.25 times
30 Fri Jan 2026 985.50 985.50 to 985.50 1.08% 0.16 times
20 Tue Jan 2026 975.00 975.00 to 975.00 0% 0.52 times
15 Tue Jul 2025 975.00 975.00 to 975.00 -0.41% 0.05 times
01 Tue Jul 2025 979.00 978.00 to 979.00 0.1% 0.67 times
27 Fri Jun 2025 978.00 978.00 to 978.00 0% 0.13 times
24 Tue Jun 2025 978.00 978.00 to 978.00 0.31% 0.16 times

Technical analysis forecast of 939959 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939959 939959 at this time. Stock is rising and might rise more.

It appears as if 939959 939959 gave a large move recently.

Stock of 939959 (939959) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939959 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 988.1, for a target of 980.6 or 974.35

Tomorrow's movement Prediction of 939959 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939959 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.02

Tomorrow's movement Prediction of 939959 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.

Tomorrow's movement Prediction of 939959 looks bullish. It has broken an important Moving average of 974.35 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939959 Historical charts - Share KFL-9.25%-11-12-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939959 Historical charts - Share KFL-9.25%-11-12-26-NCD

 

Back to top