Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 939959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 939959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939959
- 939959 Experts view
- Tomorrow's Movement 939959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 970.6 and 970.6
| Intraday Target 1 | 970.6 |
| Intraday Target 2 | 970.6 |
| Intraday Target 3 | 970.6 |
| Intraday Target 4 | 970.6 |
| Intraday Target 5 | 970.6 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 970.60 (0.01%) | 970.60 | 970.60 - 970.60 | 3.8911 times | Mon 09 February 2026 | 970.50 (-1.87%) | 970.50 | 970.50 - 970.50 | 0.0389 times | Tue 03 February 2026 | 989.00 (0.36%) | 985.00 | 985.00 - 989.00 | 1.8677 times | Fri 30 January 2026 | 985.50 (1.08%) | 985.50 | 985.50 - 985.50 | 0.2335 times | Tue 20 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7782 times | Tue 15 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.0778 times | Tue 01 July 2025 | 979.00 (0.1%) | 978.00 | 978.00 - 979.00 | 1.0117 times | Fri 27 June 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.1946 times | Tue 24 June 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.2335 times | Thu 19 June 2025 | 975.00 (0.52%) | 965.15 | 965.15 - 975.00 | 1.6732 times | Thu 12 June 2025 | 970.00 (-0.41%) | 970.00 | 970.00 - 970.00 | 0.4514 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 939959 are 970.55 and 970.65
| Weekly Target 1 | 970.47 |
| Weekly Target 2 | 970.53 |
| Weekly Target 3 | 970.56666666667 |
| Weekly Target 4 | 970.63 |
| Weekly Target 5 | 970.67 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 970.60 (-1.86%) | 970.50 | 970.50 - 970.60 | 2.914 times | Tue 03 February 2026 | 989.00 (0.36%) | 985.00 | 985.00 - 989.00 | 1.3849 times | Fri 30 January 2026 | 985.50 (1.08%) | 975.00 | 975.00 - 985.50 | 0.7501 times | Tue 15 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.0577 times | Tue 01 July 2025 | 979.00 (0.1%) | 978.00 | 978.00 - 979.00 | 0.7501 times | Fri 27 June 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.3174 times | Thu 19 June 2025 | 975.00 (0.52%) | 965.15 | 965.15 - 975.00 | 1.2406 times | Thu 12 June 2025 | 970.00 (-0.41%) | 970.00 | 970.00 - 970.00 | 0.3347 times | Thu 05 June 2025 | 974.00 (-0.41%) | 978.00 | 974.00 - 981.00 | 1.4714 times | Fri 23 May 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.779 times | Fri 09 May 2025 | 975.00 (-0.2%) | 977.00 | 958.00 - 977.00 | 2.1696 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 939959 are 961.3 and 979.8
| Monthly Target 1 | 958.2 |
| Monthly Target 2 | 964.4 |
| Monthly Target 3 | 976.7 |
| Monthly Target 4 | 982.9 |
| Monthly Target 5 | 995.2 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 970.60 (-1.51%) | 985.00 | 970.50 - 989.00 | 2.6607 times | Fri 30 January 2026 | 985.50 (1.08%) | 975.00 | 975.00 - 985.50 | 0.4643 times | Tue 15 July 2025 | 975.00 (-0.31%) | 978.00 | 975.00 - 979.00 | 0.5 times | Fri 27 June 2025 | 978.00 (0%) | 978.00 | 965.15 - 981.00 | 2.0821 times | Fri 23 May 2025 | 978.00 (0.1%) | 977.00 | 958.00 - 978.00 | 1.825 times | Tue 22 April 2025 | 977.00 (1.77%) | 960.00 | 960.00 - 977.00 | 0.6821 times | Tue 25 March 2025 | 960.00 (2.13%) | 940.00 | 835.20 - 975.00 | 0.875 times | Fri 28 February 2025 | 940.00 (1.62%) | 940.00 | 940.00 - 940.00 | 0.5179 times | Fri 31 January 2025 | 925.00 (-2.63%) | 930.00 | 920.00 - 950.00 | 0.2679 times | Tue 24 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.125 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 939959 are 961.3 and 979.8
| Yearly Target 1 | 958.2 |
| Yearly Target 2 | 964.4 |
| Yearly Target 3 | 976.7 |
| Yearly Target 4 | 982.9 |
| Yearly Target 5 | 995.2 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 970.60 (-0.45%) | 975.00 | 970.50 - 989.00 | 0.9375 times | Tue 15 July 2025 | 975.00 (2.63%) | 930.00 | 835.20 - 981.00 | 2.025 times | Tue 24 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0375 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 939959 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 975.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 939959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 939959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987
Tomorrow's movement Prediction of Kfl 9 939959 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 8 points
Upper Bollinger band is at 990 and lower is at 962, while middle bands are at 969 and 983
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (939959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.66 and Kfl9 939959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 939959 stock. Volume based technical analysis of Kfl9 939959 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 939959
DMA (daily moving average) of Kfl 9 939959
| DMA period | DMA value |
| 5 day DMA | 978.12 |
| 12 day DMA | 976.63 |
| 20 day DMA | 975.33 |
| 35 day DMA | 962.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 939959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.85 | 978.47 | 982.45 |
| 12 day EMA | 975.98 | 976.96 | 978.13 |
| 20 day EMA | 972.36 | 972.54 | 972.76 |
| 35 day EMA | 963.03 | 962.58 | 962.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 939959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.12 | 979 | 980.7 |
| 12 day SMA | 976.63 | 977.5 | 978.21 |
| 20 day SMA | 975.33 | 974.8 | 975.13 |
| 35 day SMA | 962.71 | 962.12 | 961.53 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 939959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
