Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 939959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 939959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939959
- 939959 Experts view
- Tomorrow's Movement 939959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.1374 times | Tue 01 July 2025 | 979.00 (0.1%) | 978.00 | 978.00 - 979.00 | 1.7857 times | Fri 27 June 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.3434 times | Tue 24 June 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.4121 times | Thu 19 June 2025 | 975.00 (0.52%) | 965.15 | 965.15 - 975.00 | 2.9533 times | Thu 12 June 2025 | 970.00 (-0.41%) | 970.00 | 970.00 - 970.00 | 0.7967 times | Thu 05 June 2025 | 974.00 (-0.71%) | 978.00 | 974.00 - 978.00 | 1.6346 times | Wed 04 June 2025 | 981.00 (0.2%) | 979.00 | 979.00 - 981.00 | 1.0989 times | Mon 02 June 2025 | 979.00 (0.1%) | 978.00 | 978.00 - 979.00 | 0.7692 times | Fri 23 May 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.0687 times | Wed 21 May 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 1.511 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 939959 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.0744 times | Tue 01 July 2025 | 979.00 (0.1%) | 978.00 | 978.00 - 979.00 | 0.9673 times | Fri 27 June 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.4092 times | Thu 19 June 2025 | 975.00 (0.52%) | 965.15 | 965.15 - 975.00 | 1.5997 times | Thu 12 June 2025 | 970.00 (-0.41%) | 970.00 | 970.00 - 970.00 | 0.4315 times | Thu 05 June 2025 | 974.00 (-0.41%) | 978.00 | 974.00 - 981.00 | 1.8973 times | Fri 23 May 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 1.0045 times | Fri 09 May 2025 | 975.00 (-0.2%) | 977.00 | 958.00 - 977.00 | 2.7976 times | Tue 22 April 2025 | 977.00 (1.77%) | 977.00 | 977.00 - 977.00 | 0.1488 times | Fri 11 April 2025 | 960.00 (-0%) | 960.00 | 960.00 - 960.01 | 0.6696 times | Wed 02 April 2025 | 960.01 (0%) | 960.00 | 960.00 - 960.01 | 0.6027 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 939959 are 973 and 977
| Monthly Target 1 | 972.33 |
| Monthly Target 2 | 973.67 |
| Monthly Target 3 | 976.33333333333 |
| Monthly Target 4 | 977.67 |
| Monthly Target 5 | 980.33 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 975.00 (-0.31%) | 978.00 | 975.00 - 979.00 | 0.5818 times | Fri 27 June 2025 | 978.00 (0%) | 978.00 | 965.15 - 981.00 | 2.4228 times | Fri 23 May 2025 | 978.00 (0.1%) | 977.00 | 958.00 - 978.00 | 2.1236 times | Tue 22 April 2025 | 977.00 (1.77%) | 960.00 | 960.00 - 977.00 | 0.7937 times | Tue 25 March 2025 | 960.00 (2.13%) | 940.00 | 835.20 - 975.00 | 1.0182 times | Fri 28 February 2025 | 940.00 (1.62%) | 940.00 | 940.00 - 940.00 | 0.6026 times | Fri 31 January 2025 | 925.00 (-2.63%) | 930.00 | 920.00 - 950.00 | 0.3117 times | Tue 24 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1455 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 939959 are 905.1 and 1050.9
| Yearly Target 1 | 784.6 |
| Yearly Target 2 | 879.8 |
| Yearly Target 3 | 930.4 |
| Yearly Target 4 | 1025.6 |
| Yearly Target 5 | 1076.2 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 975.00 (2.63%) | 930.00 | 835.20 - 981.00 | 1.9636 times | Tue 24 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0364 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 939959 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 974.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 939959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 939959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978.5
Munafa value: 50 as on Tue 15 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 9 points
Upper Bollinger band is at 988 and lower is at 956, while middle bands are at 964 and 980
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (939959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.37 and Kfl9 939959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 939959 stock. Volume based technical analysis of Kfl9 939959 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 939959
DMA (daily moving average) of Kfl 9 939959
| DMA period | DMA value |
| 5 day DMA | 977 |
| 12 day DMA | 976.92 |
| 20 day DMA | 971.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 939959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.53 | 977.29 | 976.44 |
| 12 day EMA | 974.36 | 974.24 | 973.37 |
| 20 day EMA | 968.95 | 968.31 | 967.18 |
| 35 day EMA | 958.12 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 939959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977 | 976 | 975 |
| 12 day SMA | 976.92 | 976.92 | 975.33 |
| 20 day SMA | 971.65 | 970.9 | 969.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 939959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
