Munafa Stock Market Course + Intraday & FNO calls 
Klmafl03 939955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 03 939955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939955
- 939955 Experts view
- Tomorrow's Movement 939955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klmafl03
Strong intraday Stock price targets for Klmafl03 are 1132 and 1132
| Intraday Target 1 | 1132 |
| Intraday Target 2 | 1132 |
| Intraday Target 3 | 1132 |
| Intraday Target 4 | 1132 |
| Intraday Target 5 | 1132 |
Daily price and volume Klmafl 03
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1132.00 (4.81%) | 1132.00 | 1132.00 - 1132.00 | 0.9447 times | Fri 04 September 2026 | 1080.00 (-1.91%) | 1101.00 | 1080.00 - 1101.00 | 2.3041 times | Thu 27 August 2026 | 1101.00 (7.41%) | 1111.00 | 1101.00 - 1111.00 | 2.3041 times | Wed 04 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.4608 times | Wed 25 February 2026 | 1025.00 (3.43%) | 981.00 | 981.00 - 1025.00 | 0.7834 times | Thu 19 February 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.6912 times | Tue 20 January 2026 | 991.00 (-1%) | 991.00 | 991.00 - 991.00 | 0.4839 times | Mon 08 December 2025 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.2304 times | Tue 18 November 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.8756 times | Fri 14 November 2025 | 1017.10 (0.5%) | 1010.00 | 1010.00 - 1024.00 | 0.9217 times | Thu 13 November 2025 | 1012.00 (0.2%) | 1010.00 | 1010.00 - 1014.00 | 0.0461 times |
Weekly price and charts Klmafl03
Strong weekly Stock price targets for Klmafl03 939955 are 1132 and 1132
| Weekly Target 1 | 1132 |
| Weekly Target 2 | 1132 |
| Weekly Target 3 | 1132 |
| Weekly Target 4 | 1132 |
| Weekly Target 5 | 1132 |
Weekly price and volumes for Klmafl 03
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1132.00 (4.81%) | 1132.00 | 1132.00 - 1132.00 | 0.5438 times | Fri 04 September 2026 | 1080.00 (5.37%) | 1025.00 | 1025.00 - 1111.00 | 2.9178 times | Wed 25 February 2026 | 1025.00 (3.43%) | 981.00 | 981.00 - 1025.00 | 0.4509 times | Thu 19 February 2026 | 991.00 (-2.84%) | 1001.00 | 991.00 - 1001.00 | 0.809 times | Tue 18 November 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.504 times | Fri 14 November 2025 | 1017.10 (1.73%) | 1010.00 | 1010.00 - 1024.00 | 0.5703 times | Thu 30 October 2025 | 999.80 (0%) | 880.20 | 880.20 - 999.80 | 1.9231 times | Thu 15 May 2025 | 999.80 (23.31%) | 972.00 | 972.00 - 999.80 | 1.1406 times | Wed 19 February 2025 | 810.80 (0%) | 810.80 | 810.80 - 810.80 | 0.3448 times | Thu 30 January 2025 | 810.80 (0%) | 825.35 | 810.80 - 825.35 | 0.7958 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts Klmafl03
Strong monthly Stock price targets for Klmafl03 939955 are 1132 and 1132
| Monthly Target 1 | 1132 |
| Monthly Target 2 | 1132 |
| Monthly Target 3 | 1132 |
| Monthly Target 4 | 1132 |
| Monthly Target 5 | 1132 |
Monthly price and volumes Klmafl 03
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1132.00 (4.81%) | 1132.00 | 1132.00 - 1132.00 | 0.6147 times | Fri 04 September 2026 | 1080.00 (-1.91%) | 1101.00 | 1080.00 - 1101.00 | 1.4993 times | Thu 27 August 2026 | 1101.00 (7.41%) | 1111.00 | 1101.00 - 1111.00 | 1.4993 times | Wed 04 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2999 times | Wed 25 February 2026 | 1025.00 (3.43%) | 991.00 | 981.00 - 1025.00 | 0.9595 times | Tue 20 January 2026 | 991.00 (-1%) | 991.00 | 991.00 - 991.00 | 0.3148 times | Mon 08 December 2025 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.1499 times | Tue 18 November 2025 | 1020.00 (2.02%) | 1010.00 | 1010.00 - 1024.00 | 1.2144 times | Thu 30 October 2025 | 999.80 (0%) | 880.20 | 880.20 - 999.80 | 2.1739 times | Thu 15 May 2025 | 999.80 (2.86%) | 999.80 | 999.80 - 999.80 | 1.2744 times | Mon 17 March 2025 | 972.00 (19.88%) | 972.00 | 972.00 - 972.00 | 0.015 times |
Yearly price and charts Klmafl03
Strong yearly Stock price targets for Klmafl03 939955 are 1056.5 and 1207.5
| Yearly Target 1 | 930.67 |
| Yearly Target 2 | 1031.33 |
| Yearly Target 3 | 1081.6666666667 |
| Yearly Target 4 | 1182.33 |
| Yearly Target 5 | 1232.67 |
Yearly price and volumes Klmafl 03
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1132.00 (13.09%) | 991.00 | 981.00 - 1132.00 | 1.3767 times | Mon 08 December 2025 | 1001.00 (21.28%) | 810.80 | 810.80 - 1024.00 | 1.4244 times | Mon 30 December 2024 | 825.35 (0%) | 825.35 | 825.35 - 825.35 | 0.1989 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Klmafl03
Tomorrow's movement Prediction of Klmafl 03 939955 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1029.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klmafl 03 939955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klmafl 03 939955 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.
Munafa value: 90 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klmafl03 (939955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klmafl03 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Klmafl03 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klmafl03 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klmafl03 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klmafl03 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.58 and Klmafl03 939955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klmafl03 939955 stock. Volume based technical analysis of Klmafl03 939955 stock is negative.
Klmafl03 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klmafl 03 939955
DMA (daily moving average) of Klmafl 03 939955
| DMA period | DMA value |
| 5 day DMA | 1072.6 |
| 12 day DMA | 1033.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 03 939955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.38 | 1054.57 | 1041.86 |
| 12 day EMA | 1029.49 | 1010.86 | 998.29 |
| 20 day EMA | 981.71 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 03 939955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.6 | 1044.4 | 1026.6 |
| 12 day SMA | 1033.76 | 1022.74 | 1016.06 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Klmafl03 939955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
