Munafa Stock Market Course + Intraday & FNO calls 
Klmafl03 939955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 03 939955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939955
- 939955 Experts view
- Tomorrow's Movement 939955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klmafl03
Strong intraday Stock price targets for Klmafl03 are 991 and 991
| Intraday Target 1 | 991 |
| Intraday Target 2 | 991 |
| Intraday Target 3 | 991 |
| Intraday Target 4 | 991 |
| Intraday Target 5 | 991 |
Daily price and volume Klmafl 03
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 991.00 (-1%) | 991.00 | 991.00 - 991.00 | 0.6122 times | Mon 08 December 2025 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.2915 times | Tue 18 November 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 1.1079 times | Fri 14 November 2025 | 1017.10 (0.5%) | 1010.00 | 1010.00 - 1024.00 | 1.1662 times | Thu 13 November 2025 | 1012.00 (0.2%) | 1010.00 | 1010.00 - 1014.00 | 0.0583 times | Wed 12 November 2025 | 1010.00 (1.02%) | 1010.00 | 1010.00 - 1010.00 | 0.0292 times | Thu 30 October 2025 | 999.80 (0%) | 880.20 | 880.20 - 999.80 | 4.2274 times | Thu 15 May 2025 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.5831 times | Wed 14 May 2025 | 999.80 (2.86%) | 999.80 | 999.80 - 999.80 | 1.895 times | Mon 17 March 2025 | 972.00 (19.88%) | 972.00 | 972.00 - 972.00 | 0.0292 times | Wed 19 February 2025 | 810.80 (0%) | 810.80 | 810.80 - 810.80 | 0.7289 times |
Weekly price and charts Klmafl03
Strong weekly Stock price targets for Klmafl03 939955 are 986 and 996
| Weekly Target 1 | 984.33 |
| Weekly Target 2 | 987.67 |
| Weekly Target 3 | 994.33333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for Klmafl 03
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 991.00 (-2.84%) | 1001.00 | 991.00 - 1001.00 | 0.5058 times | Tue 18 November 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.62 times | Fri 14 November 2025 | 1017.10 (1.73%) | 1010.00 | 1010.00 - 1024.00 | 0.7016 times | Thu 30 October 2025 | 999.80 (0%) | 880.20 | 880.20 - 999.80 | 2.3658 times | Thu 15 May 2025 | 999.80 (23.31%) | 972.00 | 972.00 - 999.80 | 1.4032 times | Wed 19 February 2025 | 810.80 (0%) | 810.80 | 810.80 - 810.80 | 0.4242 times | Thu 30 January 2025 | 810.80 (0%) | 825.35 | 810.80 - 825.35 | 0.979 times | Tue 17 February 2026 | (0%) | - | 0 times |
Monthly price and charts Klmafl03
Strong monthly Stock price targets for Klmafl03 939955 are 991 and 991
| Monthly Target 1 | 991 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 991 |
| Monthly Target 5 | 991 |
Monthly price and volumes Klmafl 03
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 991.00 (-1%) | 991.00 | 991.00 - 991.00 | 0.4405 times | Mon 08 December 2025 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.2098 times | Tue 18 November 2025 | 1020.00 (2.02%) | 1010.00 | 1010.00 - 1024.00 | 1.6992 times | Thu 30 October 2025 | 999.80 (0%) | 880.20 | 880.20 - 999.80 | 3.0417 times | Thu 15 May 2025 | 999.80 (2.86%) | 999.80 | 999.80 - 999.80 | 1.7831 times | Mon 17 March 2025 | 972.00 (19.88%) | 972.00 | 972.00 - 972.00 | 0.021 times | Wed 19 February 2025 | 810.80 (0%) | 810.80 | 810.80 - 810.80 | 0.5454 times | Thu 30 January 2025 | 810.80 (-1.76%) | 810.80 | 810.80 - 810.80 | 0.2098 times | Mon 30 December 2024 | 825.35 (0%) | 825.35 | 825.35 - 825.35 | 1.0489 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts Klmafl03
Strong yearly Stock price targets for Klmafl03 939955 are 991 and 991
| Yearly Target 1 | 991 |
| Yearly Target 2 | 991 |
| Yearly Target 3 | 991 |
| Yearly Target 4 | 991 |
| Yearly Target 5 | 991 |
Yearly price and volumes Klmafl 03
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 991.00 (-1%) | 991.00 | 991.00 - 991.00 | 0.1469 times | Mon 08 December 2025 | 1001.00 (21.28%) | 810.80 | 810.80 - 1024.00 | 2.5035 times | Mon 30 December 2024 | 825.35 (0%) | 825.35 | 825.35 - 825.35 | 0.3497 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Klmafl03
Tomorrow's movement Prediction of Klmafl 03 939955 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 956.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klmafl 03 939955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klmafl 03 939955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klmafl03 (939955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klmafl03 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klmafl03 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klmafl03 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Klmafl03 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klmafl03 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.57 and Klmafl03 939955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Klmafl03 939955 stock. Volume based technical analysis of Klmafl03 939955 stock is negative.
Klmafl03 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klmafl 03 939955
DMA (daily moving average) of Klmafl 03 939955
| DMA period | DMA value |
| 5 day DMA | 1008.22 |
| 12 day DMA | 970.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 03 939955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.09 | 1003.13 | 1004.19 |
| 12 day EMA | 956.28 | 949.97 | 940.69 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 03 939955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.22 | 1012.02 | 1011.78 |
| 12 day SMA | 970.34 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Klmafl03 939955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
