Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939873
- 939873 Experts view
- Tomorrow's Movement 939873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 1.2698 times | Mon 08 December 2025 | 980.00 (2.19%) | 980.00 | 980.00 - 980.00 | 1.7143 times | Thu 04 December 2025 | 959.00 (0.95%) | 959.00 | 959.00 - 959.00 | 1.9048 times | Fri 21 November 2025 | 950.00 (-9.07%) | 950.00 | 950.00 - 950.00 | 0.6349 times | Mon 15 September 2025 | 1044.75 (0%) | 1044.75 | 1044.75 - 1044.75 | 0.0508 times | Fri 05 September 2025 | 1044.75 (-0.5%) | 1044.75 | 1044.75 - 1044.75 | 0.2984 times | Tue 02 September 2025 | 1050.00 (7.14%) | 1050.00 | 1050.00 - 1050.00 | 0.3175 times | Tue 04 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.1746 times | Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0635 times | Mon 30 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5714 times | Fri 27 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0635 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939873 are 987.5 and 1002.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 995.00 (3.75%) | 980.00 | 980.00 - 995.00 | 1.9894 times | Thu 04 December 2025 | 959.00 (0.95%) | 959.00 | 959.00 - 959.00 | 1.2698 times | Fri 21 November 2025 | 950.00 (-9.07%) | 1044.75 | 950.00 - 1044.75 | 0.4571 times | Fri 05 September 2025 | 1044.75 (6.61%) | 1050.00 | 1044.75 - 1050.00 | 0.4106 times | Tue 04 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.1164 times | Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4233 times | Fri 27 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0423 times | Fri 29 November 2024 | 980.00 (0%) | 989.00 | 960.00 - 990.00 | 1.291 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939873 are 977 and 1013
| Monthly Target 1 | 947 |
| Monthly Target 2 | 971 |
| Monthly Target 3 | 983 |
| Monthly Target 4 | 1007 |
| Monthly Target 5 | 1019 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 995.00 (4.74%) | 959.00 | 959.00 - 995.00 | 2.8519 times | Fri 21 November 2025 | 950.00 (-9.07%) | 950.00 | 950.00 - 950.00 | 0.3704 times | Mon 15 September 2025 | 1044.75 (6.61%) | 1050.00 | 1044.75 - 1050.00 | 0.3889 times | Tue 04 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.8519 times | Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.037 times | Mon 30 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3704 times | Fri 29 November 2024 | 980.00 (0%) | 989.00 | 960.00 - 990.00 | 1.1296 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939873 are 972.5 and 1072.5
| Yearly Target 1 | 898.33 |
| Yearly Target 2 | 946.67 |
| Yearly Target 3 | 998.33333333333 |
| Yearly Target 4 | 1046.67 |
| Yearly Target 5 | 1098.33 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 950.00 - 1050.00 | 1.5714 times | Mon 30 December 2024 | 980.00 (0%) | 989.00 | 960.00 - 990.00 | 0.4286 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939873 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 959
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939873) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.48 and Mfcl9 939873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939873 stock. Volume based technical analysis of Mfcl9 939873 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939873
DMA (daily moving average) of Mfcl 9 939873
| DMA period | DMA value |
| 5 day DMA | 985.75 |
| 12 day DMA | 993.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.01 | 984.51 | 986.77 |
| 12 day EMA | 987.52 | 986.16 | 987.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.75 | 995.7 | 1009.7 |
| 12 day SMA | 993.63 | 990.71 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
