ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939873 Historical charts - MFCL-9.65%-30-10-27-NCD

Historical charts for Stock 939873 - Share MFCL-9.65%-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1079.04
  • 12Day Average: 1048.15
  • 20Day Average: 1028.31

939873 Indicators & signals

Recent prices of 939873 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1050.00 1000.00 to 1050.00 -4.11% 0.77 times
14 Wed Oct 2026 1095.00 1095.00 to 1095.00 1.39% 0.01 times
28 Fri Aug 2026 1080.00 1080.00 to 1080.00 -3.57% 0.04 times
27 Mon Jul 2026 1120.00 1120.00 to 1120.00 6.64% 0.05 times
24 Fri Jul 2026 1050.22 1050.22 to 1050.22 -0.92% 0.02 times
30 Tue Jun 2026 1060.00 1045.00 to 1060.00 1.05% 0.66 times
29 Mon Jun 2026 1049.01 1032.20 to 1053.61 1.26% 6.69 times
21 Thu May 2026 1036.00 1035.80 to 1036.00 1.55% 0.7 times
20 Wed May 2026 1020.20 1020.20 to 1020.20 0.3% 0.33 times
27 Mon Apr 2026 1017.12 1013.20 to 1029.50 1.18% 1.45 times
06 Fri Mar 2026 1005.22 1005.20 to 1005.22 1.03% 0.06 times
31 Wed Dec 2025 995.00 995.00 to 995.00 1.53% 0.37 times

Technical analysis forecast of 939873 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939873 939873 at this time. Stock is rising and might rise more.

It appears as if 939873 939873 gave a large move recently.

Stock of 939873 (939873) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939873 is bullish for shortterm, and stock might move up till 1077.5 or till 1130.3. Use a stoploss of 1033.5 and if this stock hits its stoploss, then it can fall down till 989.48

Tomorrow's movement Prediction of 939873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939873 Historical charts - Share MFCL-9.65%-30-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939873 Historical charts - Share MFCL-9.65%-30-10-27-NCD

 

Back to top