ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939873 Historical charts - MFCL-9.65%-30-10-27-NCD

Historical charts for Stock 939873 - Share MFCL-9.65%-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1063.05
  • 12Day Average: 1020.15
  • 20Day Average: 1014.06

939873 Indicators & signals

Recent prices of 939873 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1120.00 1120.00 to 1120.00 6.64% 0.04 times
24 Fri Jul 2026 1050.22 1050.22 to 1050.22 -0.92% 0.02 times
30 Tue Jun 2026 1060.00 1045.00 to 1060.00 1.05% 0.58 times
29 Mon Jun 2026 1049.01 1032.20 to 1053.61 1.26% 5.92 times
21 Thu May 2026 1036.00 1035.80 to 1036.00 1.55% 0.62 times
20 Wed May 2026 1020.20 1020.20 to 1020.20 0.3% 0.29 times
27 Mon Apr 2026 1017.12 1013.20 to 1029.50 1.18% 1.28 times
06 Fri Mar 2026 1005.22 1005.20 to 1005.22 1.03% 0.05 times
31 Wed Dec 2025 995.00 995.00 to 995.00 1.53% 0.32 times
08 Mon Dec 2025 980.00 980.00 to 980.00 2.19% 0.44 times
04 Thu Dec 2025 959.00 959.00 to 959.00 0.95% 0.49 times
21 Fri Nov 2025 950.00 950.00 to 950.00 -9.07% 0.16 times

Technical analysis forecast of 939873 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939873 939873 at this time. Stock is rising and might rise more.

It appears as if 939873 939873 gave a large move recently.

Stock of 939873 (939873) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939873 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1110.2, for a target of 1060.6 or 1019.33

Videos related to: BSE Stock 939873 Historical charts - Share MFCL-9.65%-30-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939873 Historical charts - Share MFCL-9.65%-30-10-27-NCD

 

Back to top