Munafa MFCL-9.65%-30-10-27-NCD (939873) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFCL-9.65%-30-10-27-NCD (939873) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFCL-9.65%-30-10-27-NCD intraday tips for today and tomorrow

MFCL-9.65%-30-10-27-NCD (939873) Indicator analysis

Moving Averages for MFCL-9.65%-30-10-27-NCD

5Day Average: 1063.05
12Day Average: 1020.15
20Day Average: 1014.06

939873 Indicators & signals

Recent prices of 939873 MFCL-9.65%-30-10-27-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Jul 2026	1120.00	1120.00 to 1120.00	6.64%	0.04 times
24 Fri Jul 2026	1050.22	1050.22 to 1050.22	-0.92%	0.02 times
30 Tue Jun 2026	1060.00	1045.00 to 1060.00	1.05%	0.58 times
29 Mon Jun 2026	1049.01	1032.20 to 1053.61	1.26%	5.92 times
21 Thu May 2026	1036.00	1035.80 to 1036.00	1.55%	0.62 times
20 Wed May 2026	1020.20	1020.20 to 1020.20	0.3%	0.29 times
27 Mon Apr 2026	1017.12	1013.20 to 1029.50	1.18%	1.28 times
06 Fri Mar 2026	1005.22	1005.20 to 1005.22	1.03%	0.05 times
31 Wed Dec 2025	995.00	995.00 to 995.00	1.53%	0.32 times
08 Mon Dec 2025	980.00	980.00 to 980.00	2.19%	0.44 times
04 Thu Dec 2025	959.00	959.00 to 959.00	0.95%	0.49 times
21 Fri Nov 2025	950.00	950.00 to 950.00	-9.07%	0.16 times