BSE MFCL-9.65%-30-10-27-NCD 939873 All indicator, MFCL-9.65%-30-10-27-NCD 939873 indicators All technical analysis, MFCL-9.65%-30-10-27-NCD 939873 indicators All free charts, MFCL-9.65%-30-10-27-NCD 939873 indicators All historical values BSE

Stock 939873 - Share MFCL-9.65%-30-10-27-NCD trades in BSE

Daily Support: 980
Daily Resistance: 980
5 Day DMA Moving Average is 995.7
20 Day DMA Moving Average is 692.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.19%	980.00	980.00	980.00	980.00	2.67 times
Thu 04 Dec 2025	0.95%	959.00	959.00	959.00	959.00	2.96 times
Fri 21 Nov 2025	-9.07%	950.00	950.00	950.00	950.00	0.99 times
Mon 15 Sep 2025	0%	1044.75	1044.75	1044.75	1044.75	0.08 times
Fri 05 Sep 2025	-0.5%	1044.75	1044.75	1044.75	1044.75	0.46 times
Tue 02 Sep 2025	7.14%	1050.00	1050.00	1050.00	1050.00	0.49 times
Tue 04 Mar 2025	0%	980.00	980.00	980.00	980.00	4.94 times
Thu 09 Jan 2025	0%	980.00	980.00	980.00	980.00	0.1 times
Mon 30 Dec 2024	0%	980.00	980.00	980.00	980.00	0.89 times
Fri 27 Dec 2024	0%	980.00	980.00	980.00	980.00	0.1 times

Volume is calculated using 10 day average volume

BSE MFCL-9.65%-30-10-27-NCD 939873 All indicator, MFCL-9.65%-30-10-27-NCD 939873 indicators All technical analysis, MFCL-9.65%-30-10-27-NCD 939873 indicators All free charts, MFCL-9.65%-30-10-27-NCD 939873 indicators All historical values BSE

Below are charts of BSE MFCL-9.65%-30-10-27-NCD 939873 All indicator, MFCL-9.65%-30-10-27-NCD 939873 indicators All technical analysis, MFCL-9.65%-30-10-27-NCD 939873 indicators All free charts, MFCL-9.65%-30-10-27-NCD 939873 indicators All historical values BSE

MFCL-9.65%-30-10-27-NCD 939873 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFCL-9.65%-30-10-27-NCD 939873 ADX is: 8, 45, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFCL-9.65%-30-10-27-NCD 939873 are:

ADX	+DY	-DY
7.9	44.1	51.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for MFCL-9.65%-30-10-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFCL-9.65%-30-10-27-NCD 939873 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFCL-9.65%-30-10-27-NCD is

50 day MA of MFCL-9.65%-30-10-27-NCD is

100 day MA of MFCL-9.65%-30-10-27-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFCL-9.65%-30-10-27-NCD 939873 is downtrend

Historical Moving averages values of MFCL-9.65%-30-10-27-NCD 939873 are:

Price	20 day	50 day	100 day
980.00
959.00
950.00
1044.75
1044.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFCL-9.65%-30-10-27-NCD 939873 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFCL-9.65%-30-10-27-NCD 939873 is: 101.2 M

Current day volume is 2.668 times compared to averaged volume MFCL-9.65%-30-10-27-NCD has

Historical price to volume measure of MFCL-9.65%-30-10-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
980.00	2.19%	0%	2.668 times
959.00	0.95%	0%	2.964 times
950.00	-9.07%	0%	0.988 times
1044.75	0%	0%	0.079 times
1044.75	-0.5%	0%	0.464 times
1050.00	7.14%	0%	0.494 times
980.00	0%	0%	4.941 times
980.00	0%	0%	0.099 times
980.00	0%	0%	0.889 times
980.00	0%	0%	0.099 times

Price to volume Charts of MFCL-9.65%-30-10-27-NCD 939873 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFCL-9.65%-30-10-27-NCD 939873 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFCL-9.65%-30-10-27-NCD 939873 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFCL-9.65%-30-10-27-NCD 939873 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
980.00		0	0	0
959.00		0	0	0
950.00		0	0	0
1044.75		0	0	0
1044.75		0	0	0

Bollinger Bands charts for MFCL-9.65%-30-10-27-NCD 939873 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFCL-9.65%-30-10-27-NCD 939873 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFCL-9.65%-30-10-27-NCD 939873

14 day MFCL-9.65%-30-10-27-NCD 939873 RSI is: 9.76

According to RSI indicator, Buying is dominating the stock of MFCL-9.65%-30-10-27-NCD 939873

Historical values of RSI indicator for MFCL-9.65%-30-10-27-NCD are as follows in descending order:

9.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFCL-9.65%-30-10-27-NCD 939873 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL-9.65%-30-10-27-NCD 939873

12,26,9 day MFCL-9.65%-30-10-27-NCD 939873 MACD is: 986.16, 0, 986.16

According to MACD indicator, Prices of MFCL-9.65%-30-10-27-NCD 939873 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFCL-9.65%-30-10-27-NCD 939873 are:

986.16, 0, 986.16
987.28, 0, 987.28
992.42, 0, 992.42
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of MFCL-9.65%-30-10-27-NCD 939873 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFCL-9.65%-30-10-27-NCD 939873 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFCL-9.65%-30-10-27-NCD 939873 CCI is: -25

According to CCI indicator, MFCL-9.65%-30-10-27-NCD 939873 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MFCL-9.65%-30-10-27-NCD

Historical CCI values of MFCL-9.65%-30-10-27-NCD 939873 are:

-25 -82 -107 151 151 165 -25 -25 -25 -25

CCI charts of MFCL-9.65%-30-10-27-NCD 939873 are below. Second charts towards left.

MFCL-9.65%-30-10-27-NCD 939873 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFCL-9.65%-30-10-27-NCD 939873 Stochastics is: 50

According to Stochastics indicator,

MFCL-9.65%-30-10-27-NCD 939873 is neither over-bought, nor over-sold

Historical Stochastics values of MFCL-9.65%-30-10-27-NCD 939873 are:

50 50 50 50 50 50 50 50 50 50

MFCL-9.65%-30-10-27-NCD 939873 Stochastics charts are below. Third charts to the left, at the bottom