PVM Price Volume Measure charts MFCL-9.65%-30-10-27-NCD 939873 share BSE Stock Exchange

Stock 939873 - Share MFCL-9.65%-30-10-27-NCD trades in BSE

Daily Support: 1015.16
Daily Resistance: 1031.46
5 Day Moving Average is 991.27
20 Day Moving Average is 843.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.18%	1013.20	1017.12	1029.50	1013.20	395.57%
Fri 06 Mar 2026	1.03%	1005.22	1005.22	1005.22	1005.20	-81.18%
Wed 31 Dec 2025	1.53%	995.00	995.00	995.00	995.00	25.46%
Mon 08 Dec 2025	2.19%	980.00	980.00	980.00	980.00	69.37%
Thu 04 Dec 2025	0.95%	959.00	959.00	959.00	959.00	88.19%
Fri 21 Nov 2025	-9.07%	950.00	950.00	950.00	950.00	-37.27%
Mon 15 Sep 2025	0%	1044.75	1044.75	1044.75	1044.75	-94.98%
Fri 05 Sep 2025	-0.5%	1044.75	1044.75	1044.75	1044.75	-70.52%
Tue 02 Sep 2025	7.14%	1050.00	1050.00	1050.00	1050.00	-68.63%
Tue 04 Mar 2025	0%	980.00	980.00	980.00	980.00	213.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.65%-30-10-27-NCD 939873 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!