PVM Price Volume Measure charts MFCL-9.65%-30-10-27-NCD 939873 share BSE Stock Exchange

Stock 939873 - Share MFCL-9.65%-30-10-27-NCD trades in BSE

Daily Support: 1120
Daily Resistance: 1120
5 Day Moving Average is 1063.05
20 Day Moving Average is 1014.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	6.64%	1120.00	1120.00	1120.00	1120.00	-91.83%
Fri 24 Jul 2026	-0.92%	1050.22	1050.22	1050.22	1050.22	-96.86%
Tue 30 Jun 2026	1.05%	1045.00	1060.00	1060.00	1045.00	13.18%
Mon 29 Jun 2026	1.26%	1040.20	1049.01	1053.61	1032.20	1047.48%
Thu 21 May 2026	1.55%	1035.80	1036.00	1036.00	1035.80	19.46%
Wed 20 May 2026	0.3%	1020.20	1020.20	1020.20	1020.20	-43.41%
Mon 27 Apr 2026	1.18%	1013.20	1017.12	1029.50	1013.20	148.36%
Fri 06 Mar 2026	1.03%	1005.22	1005.22	1005.22	1005.20	-90.57%
Wed 31 Dec 2025	1.53%	995.00	995.00	995.00	995.00	-37.12%
Mon 08 Dec 2025	2.19%	980.00	980.00	980.00	980.00	-15.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.65%-30-10-27-NCD 939873 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!