Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939873
- 939873 Experts view
- Tomorrow's Movement 939873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 980.00 (2.19%) | 980.00 | 980.00 - 980.00 | 1.9495 times | Thu 04 December 2025 | 959.00 (0.95%) | 959.00 | 959.00 - 959.00 | 2.1661 times | Fri 21 November 2025 | 950.00 (-9.07%) | 950.00 | 950.00 - 950.00 | 0.722 times | Mon 15 September 2025 | 1044.75 (0%) | 1044.75 | 1044.75 - 1044.75 | 0.0578 times | Fri 05 September 2025 | 1044.75 (-0.5%) | 1044.75 | 1044.75 - 1044.75 | 0.3394 times | Tue 02 September 2025 | 1050.00 (7.14%) | 1050.00 | 1050.00 - 1050.00 | 0.361 times | Tue 04 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.6101 times | Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0722 times | Mon 30 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6498 times | Fri 27 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0722 times | Fri 29 November 2024 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.722 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939873 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 980.00 (2.19%) | 980.00 | 980.00 - 980.00 | 1.2781 times | Thu 04 December 2025 | 959.00 (0.95%) | 959.00 | 959.00 - 959.00 | 1.4201 times | Fri 21 November 2025 | 950.00 (-9.07%) | 1044.75 | 950.00 - 1044.75 | 0.5112 times | Fri 05 September 2025 | 1044.75 (6.61%) | 1050.00 | 1044.75 - 1050.00 | 0.4592 times | Tue 04 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.3669 times | Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4734 times | Fri 27 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0473 times | Fri 29 November 2024 | 980.00 (0%) | 989.00 | 960.00 - 990.00 | 1.4438 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939873 are 969.5 and 990.5
| Monthly Target 1 | 952 |
| Monthly Target 2 | 966 |
| Monthly Target 3 | 973 |
| Monthly Target 4 | 987 |
| Monthly Target 5 | 994 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 980.00 (3.16%) | 959.00 | 959.00 - 980.00 | 2.3609 times | Fri 21 November 2025 | 950.00 (-9.07%) | 950.00 | 950.00 - 950.00 | 0.4142 times | Mon 15 September 2025 | 1044.75 (6.61%) | 1050.00 | 1044.75 - 1050.00 | 0.4349 times | Tue 04 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.071 times | Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0414 times | Mon 30 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4142 times | Fri 29 November 2024 | 980.00 (0%) | 989.00 | 960.00 - 990.00 | 1.2633 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939873 are 930 and 1030
| Yearly Target 1 | 893.33 |
| Yearly Target 2 | 936.67 |
| Yearly Target 3 | 993.33333333333 |
| Yearly Target 4 | 1036.67 |
| Yearly Target 5 | 1093.33 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 980.00 (0%) | 980.00 | 950.00 - 1050.00 | 1.5207 times | Mon 30 December 2024 | 980.00 (0%) | 989.00 | 960.00 - 990.00 | 0.4793 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939873 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 986.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 959
Tomorrow's movement Prediction of Mfcl 9 939873 is strongly bullish. It has broken a strong resistance of 957 and is expected to move up further.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939873) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.38 and Mfcl9 939873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939873 stock. Volume based technical analysis of Mfcl9 939873 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939873
DMA (daily moving average) of Mfcl 9 939873
| DMA period | DMA value |
| 5 day DMA | 995.7 |
| 12 day DMA | 990.71 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.51 | 986.77 | 1000.66 |
| 12 day EMA | 986.16 | 987.28 | 992.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.7 | 1009.7 | 1013.9 |
| 12 day SMA | 990.71 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
