Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939873
- 939873 Experts view
- Tomorrow's Movement 939873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1025 and 1075
| Intraday Target 1 | 983.33 |
| Intraday Target 2 | 1016.67 |
| Intraday Target 3 | 1033.3333333333 |
| Intraday Target 4 | 1066.67 |
| Intraday Target 5 | 1083.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1050.00 (-4.11%) | 1000.00 | 1000.00 - 1050.00 | 0.7205 times | Wed 14 October 2026 | 1095.00 (1.39%) | 1095.00 | 1095.00 - 1095.00 | 0.0086 times | Fri 28 August 2026 | 1080.00 (-3.57%) | 1080.00 | 1080.00 - 1080.00 | 0.0359 times | Mon 27 July 2026 | 1120.00 (6.64%) | 1120.00 | 1120.00 - 1120.00 | 0.0445 times | Fri 24 July 2026 | 1050.22 (-0.92%) | 1050.22 | 1050.22 - 1050.22 | 0.0171 times | Tue 30 June 2026 | 1060.00 (1.05%) | 1045.00 | 1045.00 - 1060.00 | 0.6161 times | Mon 29 June 2026 | 1049.01 (1.26%) | 1040.20 | 1032.20 - 1053.61 | 6.2468 times | Thu 21 May 2026 | 1036.00 (1.55%) | 1035.80 | 1035.80 - 1036.00 | 0.6504 times | Wed 20 May 2026 | 1020.20 (0.3%) | 1020.20 | 1020.20 - 1020.20 | 0.3081 times | Mon 27 April 2026 | 1017.12 (1.18%) | 1013.20 | 1013.20 - 1029.50 | 1.352 times | Fri 06 March 2026 | 1005.22 (1.03%) | 1005.22 | 1005.20 - 1005.22 | 0.0513 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939873 are 977.5 and 1072.5
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1048.3333333333 |
| Weekly Target 4 | 1096.67 |
| Weekly Target 5 | 1143.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1050.00 (-2.78%) | 1095.00 | 1000.00 - 1095.00 | 0.572 times | Fri 28 August 2026 | 1080.00 (2.84%) | 1120.00 | 1080.00 - 1120.00 | 0.0631 times | Fri 24 July 2026 | 1050.22 (1.37%) | 1040.20 | 1032.20 - 1060.00 | 5.3974 times | Thu 21 May 2026 | 1036.00 (3.06%) | 1013.20 | 1013.20 - 1036.00 | 1.8126 times | Fri 06 March 2026 | 1005.22 (4.82%) | 980.00 | 980.00 - 1005.22 | 0.6713 times | Thu 04 December 2025 | 959.00 (0.95%) | 959.00 | 959.00 - 959.00 | 0.4028 times | Fri 21 November 2025 | 950.00 (-9.07%) | 1044.75 | 950.00 - 1044.75 | 0.145 times | Fri 05 September 2025 | 1044.75 (6.61%) | 1050.00 | 1044.75 - 1050.00 | 0.1302 times | Tue 04 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6713 times | Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1343 times | Fri 27 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0134 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939873 are 977.5 and 1072.5
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1048.3333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1143.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1050.00 (-2.78%) | 1095.00 | 1000.00 - 1095.00 | 0.6221 times | Fri 28 August 2026 | 1080.00 (-3.57%) | 1080.00 | 1080.00 - 1080.00 | 0.0307 times | Mon 27 July 2026 | 1120.00 (5.66%) | 1050.22 | 1050.22 - 1120.00 | 0.0526 times | Tue 30 June 2026 | 1060.00 (2.32%) | 1040.20 | 1032.20 - 1060.00 | 5.8557 times | Thu 21 May 2026 | 1036.00 (1.86%) | 1020.20 | 1020.20 - 1036.00 | 0.8178 times | Mon 27 April 2026 | 1017.12 (1.18%) | 1013.20 | 1013.20 - 1029.50 | 1.1536 times | Fri 06 March 2026 | 1005.22 (1.03%) | 1005.22 | 1005.20 - 1005.22 | 0.0438 times | Wed 31 December 2025 | 995.00 (4.74%) | 959.00 | 959.00 - 995.00 | 1.1244 times | Fri 21 November 2025 | 950.00 (-9.07%) | 950.00 | 950.00 - 950.00 | 0.146 times | Mon 15 September 2025 | 1044.75 (6.61%) | 1050.00 | 1044.75 - 1050.00 | 0.1533 times | Tue 04 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7301 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939873 are 1025 and 1145
| Yearly Target 1 | 936.67 |
| Yearly Target 2 | 993.33 |
| Yearly Target 3 | 1056.6666666667 |
| Yearly Target 4 | 1113.33 |
| Yearly Target 5 | 1176.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1050.00 (5.53%) | 1005.22 | 1000.00 - 1120.00 | 2.2696 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 950.00 - 1050.00 | 0.5739 times | Mon 30 December 2024 | 980.00 (0%) | 989.00 | 960.00 - 990.00 | 0.1565 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939873 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1052.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 939873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1029 and price is deviating by 45 points
Upper Bollinger band is at 1117 and lower is at 941, while middle bands are at 985 and 1073
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939873) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.18 and Mfcl9 939873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939873 stock. Volume based technical analysis of Mfcl9 939873 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939873
DMA (daily moving average) of Mfcl 9 939873
| DMA period | DMA value |
| 5 day DMA | 1079.04 |
| 12 day DMA | 1048.15 |
| 20 day DMA | 1028.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.86 | 1079.79 | 1072.19 |
| 12 day EMA | 1052.06 | 1052.44 | 1044.7 |
| 20 day EMA | 1033.5 | 1031.76 | 1025.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.04 | 1081.04 | 1071.85 |
| 12 day SMA | 1048.15 | 1042.31 | 1030.98 |
| 20 day SMA | 1028.31 | 1024.81 | 1019.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
