Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1072.75 and 1072.75
| Intraday Target 1 | 1072.75 |
| Intraday Target 2 | 1072.75 |
| Intraday Target 3 | 1072.75 |
| Intraday Target 4 | 1072.75 |
| Intraday Target 5 | 1072.75 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1072.75 (1.2%) | 1072.75 | 1072.75 - 1072.75 | 2.8995 times | Mon 11 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3897 times | Wed 06 May 2026 | 1060.00 (-0.82%) | 1060.00 | 1060.00 - 1060.00 | 0.265 times | Tue 05 May 2026 | 1068.80 (-0.02%) | 1068.80 | 1068.80 - 1068.80 | 0.9899 times | Tue 28 April 2026 | 1068.99 (0.28%) | 1068.99 | 1068.99 - 1068.99 | 0.2416 times | Thu 16 April 2026 | 1065.97 (1.04%) | 1065.97 | 1065.97 - 1065.97 | 0.3975 times | Wed 15 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.6235 times | Thu 09 April 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 1.3406 times | Mon 06 April 2026 | 1050.00 (-0.85%) | 1050.00 | 1050.00 - 1050.00 | 1.9252 times | Thu 02 April 2026 | 1059.00 (0.1%) | 1059.00 | 1059.00 - 1059.00 | 0.9275 times | Wed 25 March 2026 | 1057.90 (0.29%) | 1057.90 | 1057.90 - 1057.90 | 0.834 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1066.38 and 1079.13
| Weekly Target 1 | 1055.75 |
| Weekly Target 2 | 1064.25 |
| Weekly Target 3 | 1068.5 |
| Weekly Target 4 | 1077 |
| Weekly Target 5 | 1081.25 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1072.75 (1.2%) | 1060.00 | 1060.00 - 1072.75 | 1.4512 times | Wed 06 May 2026 | 1060.00 (-0.84%) | 1068.80 | 1060.00 - 1068.80 | 0.5536 times | Tue 28 April 2026 | 1068.99 (0.28%) | 1068.99 | 1068.99 - 1068.99 | 0.1066 times | Thu 16 April 2026 | 1065.97 (1.04%) | 1055.00 | 1055.00 - 1065.97 | 0.4505 times | Thu 09 April 2026 | 1055.00 (-0.38%) | 1050.00 | 1050.00 - 1055.00 | 1.4409 times | Thu 02 April 2026 | 1059.00 (0.48%) | 1054.80 | 1054.80 - 1059.00 | 1.1898 times | Fri 13 March 2026 | 1053.90 (0.15%) | 1000.00 | 995.60 - 1055.44 | 2.5309 times | Thu 26 February 2026 | 1052.32 (0.32%) | 1050.18 | 1050.18 - 1052.32 | 0.5365 times | Thu 12 February 2026 | 1048.99 (0.48%) | 1037.00 | 1033.00 - 1048.99 | 0.8597 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 0.8803 times | Thu 29 January 2026 | 1045.35 (0.16%) | 1045.12 | 1045.12 - 1045.35 | 0.7806 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1066.38 and 1079.13
| Monthly Target 1 | 1055.75 |
| Monthly Target 2 | 1064.25 |
| Monthly Target 3 | 1068.5 |
| Monthly Target 4 | 1077 |
| Monthly Target 5 | 1081.25 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1072.75 (0.35%) | 1068.80 | 1060.00 - 1072.75 | 1.5468 times | Tue 28 April 2026 | 1068.99 (1.05%) | 1059.00 | 1050.00 - 1068.99 | 1.8573 times | Wed 25 March 2026 | 1057.90 (0.53%) | 1000.00 | 995.60 - 1057.90 | 2.5551 times | Thu 26 February 2026 | 1052.32 (0.67%) | 1044.00 | 1033.00 - 1052.32 | 1.7564 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 0.9525 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.2547 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.2414 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.1539 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0133 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 0.6686 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.069 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939803 are 1034.18 and 1111.33
| Yearly Target 1 | 969.88 |
| Yearly Target 2 | 1021.32 |
| Yearly Target 3 | 1047.0333333333 |
| Yearly Target 4 | 1098.47 |
| Yearly Target 5 | 1124.18 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1072.75 (3.39%) | 1038.05 | 995.60 - 1072.75 | 1.748 times | Tue 30 December 2025 | 1037.57 (2.72%) | 1025.93 | 1000.00 - 1109.52 | 1.1503 times | Mon 30 December 2024 | 1010.05 (0%) | 999.33 | 864.00 - 1015.99 | 0.1017 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1059.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icfl 10 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.4
Tomorrow's movement Prediction of Icfl 10 939803 looks bullish. It has broken an important resistance level of 1061 with high volumes
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1052 and price is deviating by 17 points
Upper Bollinger band is at 1085 and lower is at 1020, while middle bands are at 1036 and 1069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939803) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.02 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1066.11 |
| 12 day DMA | 1060.68 |
| 20 day DMA | 1051.98 |
| 35 day DMA | 1045.22 |
| 50 day DMA | 1057.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.4 | 1061.72 | 1062.58 |
| 12 day EMA | 1059.95 | 1057.62 | 1057.19 |
| 20 day EMA | 1056.17 | 1054.43 | 1053.84 |
| 35 day EMA | 1057.38 | 1056.47 | 1056.26 |
| 50 day EMA | 1058.94 | 1058.38 | 1058.31 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.11 | 1064.75 | 1063.75 |
| 12 day SMA | 1060.68 | 1059.11 | 1055.86 |
| 20 day SMA | 1051.98 | 1050.54 | 1049.81 |
| 35 day SMA | 1045.22 | 1046.23 | 1046.87 |
| 50 day SMA | 1057.31 | 1057.27 | 1057.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
