ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icfl10

Strong intraday Stock price targets for Icfl10 are 1041 and 1056.99

Intraday Target 11027.67
Intraday Target 21038.33
Intraday Target 31043.66
Intraday Target 41054.32
Intraday Target 51059.65

Daily price and volume Icfl 10

Date Closing Open Range Volume
Thu 12 February 2026 1048.99 (1.16%) 1033.00 1033.00 - 1048.99 2.5779 times
Wed 11 February 2026 1037.00 (-0.67%) 1037.00 1037.00 - 1037.00 0.4197 times
Wed 04 February 2026 1044.00 (-0.13%) 1044.00 1044.00 - 1044.00 3.0695 times
Thu 29 January 2026 1045.35 (0.02%) 1045.35 1045.35 - 1045.35 0.1918 times
Wed 28 January 2026 1045.12 (0.14%) 1045.12 1045.12 - 1045.12 2.53 times
Thu 22 January 2026 1043.70 (2.02%) 1043.70 1043.70 - 1043.70 0.7434 times
Wed 21 January 2026 1023.00 (-0.58%) 1023.00 1023.00 - 1023.00 0.1199 times
Tue 20 January 2026 1029.00 (-0.1%) 1029.00 1029.00 - 1029.00 0.1199 times
Fri 09 January 2026 1029.99 (-0%) 1029.99 1029.99 - 1029.99 0.1079 times
Fri 02 January 2026 1030.00 (-0.78%) 1033.00 1030.00 - 1033.00 0.1199 times
Thu 01 January 2026 1038.05 (0.05%) 1038.05 1038.05 - 1038.05 0.3717 times

 Daily chart Icfl10

Weekly price and charts Icfl10

Strong weekly Stock price targets for Icfl10 939803 are 1041 and 1056.99

Weekly Target 11027.67
Weekly Target 21038.33
Weekly Target 31043.66
Weekly Target 41054.32
Weekly Target 51059.65

Weekly price and volumes for Icfl 10

Date Closing Open Range Volume
Thu 12 February 2026 1048.99 (0.48%) 1037.00 1033.00 - 1048.99 2.1331 times
Wed 04 February 2026 1044.00 (-0.13%) 1044.00 1044.00 - 1044.00 2.1843 times
Thu 29 January 2026 1045.35 (0.16%) 1045.12 1045.12 - 1045.35 1.9369 times
Thu 22 January 2026 1043.70 (1.33%) 1029.00 1023.00 - 1043.70 0.6997 times
Fri 09 January 2026 1029.99 (-0%) 1029.99 1029.99 - 1029.99 0.0768 times
Fri 02 January 2026 1030.00 (1.38%) 1037.57 1030.00 - 1038.05 1.0666 times
Tue 02 December 2025 1016.00 (-0.03%) 1016.00 1016.00 - 1016.00 0.1024 times
Tue 11 November 2025 1016.29 (-0.12%) 1016.29 1016.29 - 1016.29 0.7082 times
Fri 07 November 2025 1017.50 (-8.18%) 1109.52 1017.50 - 1109.52 0.6058 times
Thu 28 August 2025 1108.16 (1.85%) 1082.56 1082.56 - 1108.16 0.4863 times
Tue 12 August 2025 1088.00 (-1.24%) 1088.00 1088.00 - 1088.00 0.1706 times

 weekly chart Icfl10

Monthly price and charts Icfl10

Strong monthly Stock price targets for Icfl10 939803 are 1041 and 1056.99

Monthly Target 11027.67
Monthly Target 21038.33
Monthly Target 31043.66
Monthly Target 41054.32
Monthly Target 51059.65

Monthly price and volumes Icfl 10

Date Closing Open Range Volume
Thu 12 February 2026 1048.99 (0.35%) 1044.00 1033.00 - 1048.99 2.8064 times
Thu 29 January 2026 1045.35 (0.75%) 1038.05 1023.00 - 1045.35 1.9911 times
Tue 30 December 2025 1037.57 (2.09%) 1016.00 1016.00 - 1037.57 0.5324 times
Tue 11 November 2025 1016.29 (-0.15%) 1017.50 1016.29 - 1017.50 0.5047 times
Thu 23 October 2025 1017.86 (-8.26%) 1017.86 1017.86 - 1017.86 0.3217 times
Tue 02 September 2025 1109.52 (0.12%) 1109.52 1109.52 - 1109.52 0.0277 times
Thu 28 August 2025 1108.16 (0.74%) 1101.15 1082.56 - 1108.16 1.3977 times
Thu 31 July 2025 1100.06 (1.72%) 1080.00 1080.00 - 1100.06 0.1442 times
Thu 26 June 2025 1081.51 (0.98%) 1085.00 1076.00 - 1085.00 1.1037 times
Wed 28 May 2025 1071.00 (0.6%) 1064.15 1064.15 - 1071.00 1.1703 times
Mon 28 April 2025 1064.66 (1.12%) 1054.38 1054.38 - 1064.66 0.6101 times

 monthly chart Icfl10

Yearly price and charts Icfl10

Strong yearly Stock price targets for Icfl10 939803 are 1036 and 1061.99

Yearly Target 11014.34
Yearly Target 21031.66
Yearly Target 31040.3266666667
Yearly Target 41057.65
Yearly Target 51066.32

Yearly price and volumes Icfl 10

Date Closing Open Range Volume
Thu 12 February 2026 1048.99 (1.1%) 1038.05 1023.00 - 1048.99 0.8097 times
Tue 30 December 2025 1037.57 (2.72%) 1025.93 1000.00 - 1109.52 2.0125 times
Mon 30 December 2024 1010.05 (0%) 999.33 864.00 - 1015.99 0.1778 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Icfl10

Tomorrow's movement Prediction of Icfl 10 939803 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1042.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icfl 10 939803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icfl 10 939803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icfl 10 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044

Tomorrow's movement Prediction of Icfl 10 939803 looks bullish. It has broken an important Moving average of 1046.01 with high volumes

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1046 and price is deviating by 29 points

Upper Bollinger band is at 1102 and lower is at 989, while middle bands are at 1018 and 1074

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icfl10 (939803) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icfl10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.53 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.

Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icfl 10 939803

DMA (daily moving average) of Icfl 10 939803

DMA period DMA value
5 day DMA 1044.09
12 day DMA 1037.65
20 day DMA 1045.38
35 day DMA 1060.46
50 day DMA 1058.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfl 10 939803

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.951039.931041.39
12 day EMA1042.31041.081041.82
20 day EMA1046.091045.781046.7
35 day EMA1049.121049.131049.84
50 day EMA1055.661055.931056.7

SMA (simple moving average) of Icfl 10 939803

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.091043.031040.23
12 day SMA1037.651034.91033.17
20 day SMA1045.381048.021051.23
35 day SMA1060.461060.91061.67
50 day SMA1058.651058.371058.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top