Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1092.8 and 1092.8
| Intraday Target 1 | 1092.8 |
| Intraday Target 2 | 1092.8 |
| Intraday Target 3 | 1092.8 |
| Intraday Target 4 | 1092.8 |
| Intraday Target 5 | 1092.8 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1092.80 (0.16%) | 1092.80 | 1092.80 - 1092.80 | 1.4286 times | Fri 14 August 2026 | 1091.01 (-0.02%) | 1091.20 | 1090.80 - 1091.20 | 0.7857 times | Wed 12 August 2026 | 1091.25 (1.02%) | 1091.25 | 1091.25 - 1091.25 | 2.4048 times | Fri 07 August 2026 | 1080.20 (-0.52%) | 1080.20 | 1080.20 - 1080.20 | 1.1905 times | Tue 14 July 2026 | 1085.90 (1.18%) | 1085.90 | 1085.90 - 1085.90 | 0.7143 times | Mon 13 July 2026 | 1073.20 (-1.08%) | 1073.20 | 1073.20 - 1073.20 | 0.2381 times | Tue 07 July 2026 | 1084.92 (0.11%) | 1084.92 | 1084.92 - 1084.92 | 1.881 times | Thu 02 July 2026 | 1083.68 (0.09%) | 1083.68 | 1083.68 - 1083.68 | 0.9524 times | Thu 25 June 2026 | 1082.68 (0.39%) | 1082.68 | 1082.68 - 1082.68 | 0.1429 times | Thu 11 June 2026 | 1078.47 (0%) | 1078.47 | 1078.47 - 1078.47 | 0.2619 times | Tue 09 June 2026 | 1078.44 (0.16%) | 1078.44 | 1078.44 - 1078.44 | 1.5952 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1092.8 and 1092.8
| Weekly Target 1 | 1092.8 |
| Weekly Target 2 | 1092.8 |
| Weekly Target 3 | 1092.8 |
| Weekly Target 4 | 1092.8 |
| Weekly Target 5 | 1092.8 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1092.80 (0.16%) | 1092.80 | 1092.80 - 1092.80 | 0.4743 times | Fri 14 August 2026 | 1091.01 (1%) | 1091.25 | 1090.80 - 1091.25 | 1.0593 times | Fri 07 August 2026 | 1080.20 (-0.44%) | 1073.20 | 1073.20 - 1085.90 | 0.7115 times | Tue 07 July 2026 | 1084.92 (0.11%) | 1084.92 | 1084.92 - 1084.92 | 0.6245 times | Thu 02 July 2026 | 1083.68 (0.09%) | 1083.68 | 1083.68 - 1083.68 | 0.3162 times | Thu 25 June 2026 | 1082.68 (0.39%) | 1082.68 | 1082.68 - 1082.68 | 0.0474 times | Thu 11 June 2026 | 1078.47 (0.16%) | 1078.44 | 1078.44 - 1078.47 | 0.6166 times | Tue 02 June 2026 | 1076.75 (1.35%) | 1076.75 | 1076.75 - 1076.75 | 1.2727 times | Tue 19 May 2026 | 1062.40 (-0.96%) | 1073.93 | 1062.40 - 1073.93 | 1.5415 times | Thu 14 May 2026 | 1072.75 (1.2%) | 1060.00 | 1060.00 - 1072.75 | 3.336 times | Wed 06 May 2026 | 1060.00 (-0.84%) | 1068.80 | 1060.00 - 1068.80 | 1.2727 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1086.5 and 1099.1
| Monthly Target 1 | 1076 |
| Monthly Target 2 | 1084.4 |
| Monthly Target 3 | 1088.6 |
| Monthly Target 4 | 1097 |
| Monthly Target 5 | 1101.2 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1092.80 (0.64%) | 1080.20 | 1080.20 - 1092.80 | 0.5678 times | Tue 14 July 2026 | 1085.90 (0.3%) | 1083.68 | 1073.20 - 1085.90 | 0.37 times | Thu 25 June 2026 | 1082.68 (1.91%) | 1076.75 | 1076.75 - 1082.68 | 0.5702 times | Tue 19 May 2026 | 1062.40 (-0.62%) | 1068.80 | 1060.00 - 1073.93 | 1.8106 times | Tue 28 April 2026 | 1068.99 (1.05%) | 1059.00 | 1050.00 - 1068.99 | 1.629 times | Wed 25 March 2026 | 1057.90 (0.53%) | 1000.00 | 995.60 - 1057.90 | 2.2411 times | Thu 26 February 2026 | 1052.32 (0.67%) | 1044.00 | 1033.00 - 1052.32 | 1.5406 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 0.8355 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.2234 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.2118 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.135 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939803 are 1044.2 and 1141.4
| Yearly Target 1 | 963.2 |
| Yearly Target 2 | 1028 |
| Yearly Target 3 | 1060.4 |
| Yearly Target 4 | 1125.2 |
| Yearly Target 5 | 1157.6 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1092.80 (5.32%) | 1038.05 | 995.60 - 1092.80 | 1.9116 times | Tue 30 December 2025 | 1037.57 (2.72%) | 1025.93 | 1000.00 - 1109.52 | 1 times | Mon 30 December 2024 | 1010.05 (0%) | 999.33 | 864.00 - 1015.99 | 0.0884 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1082.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icfl 10 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1091.13
Tomorrow's movement Prediction of Icfl 10 939803 is strongly bullish. It has broken a strong resistance of 1061 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1076 and price is deviating by 11 points
Upper Bollinger band is at 1098 and lower is at 1054, while middle bands are at 1065 and 1087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939803) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.96 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1088.23 |
| 12 day DMA | 1083.28 |
| 20 day DMA | 1075.66 |
| 35 day DMA | 1062.59 |
| 50 day DMA | 1056.7 |
| 100 day DMA | 1053.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.59 | 1086.48 | 1084.21 |
| 12 day EMA | 1082.42 | 1080.53 | 1078.62 |
| 20 day EMA | 1076.63 | 1074.93 | 1073.24 |
| 35 day EMA | 1070.01 | 1068.67 | 1067.35 |
| 50 day EMA | 1062.93 | 1061.71 | 1060.51 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.23 | 1084.31 | 1083.09 |
| 12 day SMA | 1083.28 | 1080.74 | 1079.22 |
| 20 day SMA | 1075.66 | 1073.77 | 1071.72 |
| 35 day SMA | 1062.59 | 1061.23 | 1059.88 |
| 50 day SMA | 1056.7 | 1056.6 | 1056.82 |
| 100 day SMA | 1053.23 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
