Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1041 and 1056.99
| Intraday Target 1 | 1027.67 |
| Intraday Target 2 | 1038.33 |
| Intraday Target 3 | 1043.66 |
| Intraday Target 4 | 1054.32 |
| Intraday Target 5 | 1059.65 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1048.99 (1.16%) | 1033.00 | 1033.00 - 1048.99 | 2.5779 times | Wed 11 February 2026 | 1037.00 (-0.67%) | 1037.00 | 1037.00 - 1037.00 | 0.4197 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 3.0695 times | Thu 29 January 2026 | 1045.35 (0.02%) | 1045.35 | 1045.35 - 1045.35 | 0.1918 times | Wed 28 January 2026 | 1045.12 (0.14%) | 1045.12 | 1045.12 - 1045.12 | 2.53 times | Thu 22 January 2026 | 1043.70 (2.02%) | 1043.70 | 1043.70 - 1043.70 | 0.7434 times | Wed 21 January 2026 | 1023.00 (-0.58%) | 1023.00 | 1023.00 - 1023.00 | 0.1199 times | Tue 20 January 2026 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.1199 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.1079 times | Fri 02 January 2026 | 1030.00 (-0.78%) | 1033.00 | 1030.00 - 1033.00 | 0.1199 times | Thu 01 January 2026 | 1038.05 (0.05%) | 1038.05 | 1038.05 - 1038.05 | 0.3717 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1041 and 1056.99
| Weekly Target 1 | 1027.67 |
| Weekly Target 2 | 1038.33 |
| Weekly Target 3 | 1043.66 |
| Weekly Target 4 | 1054.32 |
| Weekly Target 5 | 1059.65 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1048.99 (0.48%) | 1037.00 | 1033.00 - 1048.99 | 2.1331 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 2.1843 times | Thu 29 January 2026 | 1045.35 (0.16%) | 1045.12 | 1045.12 - 1045.35 | 1.9369 times | Thu 22 January 2026 | 1043.70 (1.33%) | 1029.00 | 1023.00 - 1043.70 | 0.6997 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.0768 times | Fri 02 January 2026 | 1030.00 (1.38%) | 1037.57 | 1030.00 - 1038.05 | 1.0666 times | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.1024 times | Tue 11 November 2025 | 1016.29 (-0.12%) | 1016.29 | 1016.29 - 1016.29 | 0.7082 times | Fri 07 November 2025 | 1017.50 (-8.18%) | 1109.52 | 1017.50 - 1109.52 | 0.6058 times | Thu 28 August 2025 | 1108.16 (1.85%) | 1082.56 | 1082.56 - 1108.16 | 0.4863 times | Tue 12 August 2025 | 1088.00 (-1.24%) | 1088.00 | 1088.00 - 1088.00 | 0.1706 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1041 and 1056.99
| Monthly Target 1 | 1027.67 |
| Monthly Target 2 | 1038.33 |
| Monthly Target 3 | 1043.66 |
| Monthly Target 4 | 1054.32 |
| Monthly Target 5 | 1059.65 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1048.99 (0.35%) | 1044.00 | 1033.00 - 1048.99 | 2.8064 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 1.9911 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.5324 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.5047 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.3217 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0277 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 1.3977 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.1442 times | Thu 26 June 2025 | 1081.51 (0.98%) | 1085.00 | 1076.00 - 1085.00 | 1.1037 times | Wed 28 May 2025 | 1071.00 (0.6%) | 1064.15 | 1064.15 - 1071.00 | 1.1703 times | Mon 28 April 2025 | 1064.66 (1.12%) | 1054.38 | 1054.38 - 1064.66 | 0.6101 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939803 are 1036 and 1061.99
| Yearly Target 1 | 1014.34 |
| Yearly Target 2 | 1031.66 |
| Yearly Target 3 | 1040.3266666667 |
| Yearly Target 4 | 1057.65 |
| Yearly Target 5 | 1066.32 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1048.99 (1.1%) | 1038.05 | 1023.00 - 1048.99 | 0.8097 times | Tue 30 December 2025 | 1037.57 (2.72%) | 1025.93 | 1000.00 - 1109.52 | 2.0125 times | Mon 30 December 2024 | 1010.05 (0%) | 999.33 | 864.00 - 1015.99 | 0.1778 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939803 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1042.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icfl 10 939803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icfl 10 939803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icfl 10 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044
Tomorrow's movement Prediction of Icfl 10 939803 looks bullish. It has broken an important Moving average of 1046.01 with high volumes
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1046 and price is deviating by 29 points
Upper Bollinger band is at 1102 and lower is at 989, while middle bands are at 1018 and 1074
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939803) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icfl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.53 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1044.09 |
| 12 day DMA | 1037.65 |
| 20 day DMA | 1045.38 |
| 35 day DMA | 1060.46 |
| 50 day DMA | 1058.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.95 | 1039.93 | 1041.39 |
| 12 day EMA | 1042.3 | 1041.08 | 1041.82 |
| 20 day EMA | 1046.09 | 1045.78 | 1046.7 |
| 35 day EMA | 1049.12 | 1049.13 | 1049.84 |
| 50 day EMA | 1055.66 | 1055.93 | 1056.7 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.09 | 1043.03 | 1040.23 |
| 12 day SMA | 1037.65 | 1034.9 | 1033.17 |
| 20 day SMA | 1045.38 | 1048.02 | 1051.23 |
| 35 day SMA | 1060.46 | 1060.9 | 1061.67 |
| 50 day SMA | 1058.65 | 1058.37 | 1058.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


