Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1053.35 and 1054.45
| Intraday Target 1 | 1053.17 |
| Intraday Target 2 | 1053.53 |
| Intraday Target 3 | 1054.2666666667 |
| Intraday Target 4 | 1054.63 |
| Intraday Target 5 | 1055.37 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1053.90 (3.22%) | 1055.00 | 1053.90 - 1055.00 | 0.7567 times | Wed 11 March 2026 | 1021.00 (-2.58%) | 1048.00 | 995.60 - 1055.44 | 4.3211 times | Tue 10 March 2026 | 1048.00 (4.8%) | 1048.00 | 1048.00 - 1048.00 | 0.0354 times | Mon 09 March 2026 | 1000.00 (-4.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0919 times | Thu 26 February 2026 | 1052.32 (0.2%) | 1052.32 | 1052.32 - 1052.32 | 0.7001 times | Tue 17 February 2026 | 1050.18 (0.11%) | 1050.18 | 1050.18 - 1050.18 | 0.4031 times | Thu 12 February 2026 | 1048.99 (1.16%) | 1033.00 | 1033.00 - 1048.99 | 1.5205 times | Wed 11 February 2026 | 1037.00 (-0.67%) | 1037.00 | 1037.00 - 1037.00 | 0.2475 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 1.8105 times | Thu 29 January 2026 | 1045.35 (0.02%) | 1045.35 | 1045.35 - 1045.35 | 0.1132 times | Wed 28 January 2026 | 1045.12 (0.14%) | 1045.12 | 1045.12 - 1045.12 | 1.4922 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1024.75 and 1084.59
| Weekly Target 1 | 975.14 |
| Weekly Target 2 | 1014.52 |
| Weekly Target 3 | 1034.98 |
| Weekly Target 4 | 1074.36 |
| Weekly Target 5 | 1094.82 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1053.90 (0.15%) | 1000.00 | 995.60 - 1055.44 | 3.8017 times | Thu 26 February 2026 | 1052.32 (0.32%) | 1050.18 | 1050.18 - 1052.32 | 0.8058 times | Thu 12 February 2026 | 1048.99 (0.48%) | 1037.00 | 1033.00 - 1048.99 | 1.2913 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 1.3223 times | Thu 29 January 2026 | 1045.35 (0.16%) | 1045.12 | 1045.12 - 1045.35 | 1.1725 times | Thu 22 January 2026 | 1043.70 (1.33%) | 1029.00 | 1023.00 - 1043.70 | 0.4236 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.0465 times | Fri 02 January 2026 | 1030.00 (1.38%) | 1037.57 | 1030.00 - 1038.05 | 0.6457 times | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.062 times | Tue 11 November 2025 | 1016.29 (-0.12%) | 1016.29 | 1016.29 - 1016.29 | 0.4287 times | Fri 07 November 2025 | 1017.50 (-8.18%) | 1109.52 | 1017.50 - 1109.52 | 0.3667 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1024.75 and 1084.59
| Monthly Target 1 | 975.14 |
| Monthly Target 2 | 1014.52 |
| Monthly Target 3 | 1034.98 |
| Monthly Target 4 | 1074.36 |
| Monthly Target 5 | 1094.82 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1053.90 (0.15%) | 1000.00 | 995.60 - 1055.44 | 2.963 times | Thu 26 February 2026 | 1052.32 (0.67%) | 1044.00 | 1033.00 - 1052.32 | 2.6651 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 1.4452 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.3865 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.3663 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.2335 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0201 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 1.0145 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.1047 times | Thu 26 June 2025 | 1081.51 (0.98%) | 1085.00 | 1076.00 - 1085.00 | 0.8011 times | Wed 28 May 2025 | 1071.00 (0.6%) | 1064.15 | 1064.15 - 1071.00 | 0.8494 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939803 are 1024.75 and 1084.59
| Yearly Target 1 | 975.14 |
| Yearly Target 2 | 1014.52 |
| Yearly Target 3 | 1034.98 |
| Yearly Target 4 | 1074.36 |
| Yearly Target 5 | 1094.82 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1053.90 (1.57%) | 1038.05 | 995.60 - 1055.44 | 1.2865 times | Tue 30 December 2025 | 1037.57 (2.72%) | 1025.93 | 1000.00 - 1109.52 | 1.5743 times | Mon 30 December 2024 | 1010.05 (0%) | 999.33 | 864.00 - 1015.99 | 0.1391 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939803 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1039.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icfl 10 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.39
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1036 and price is deviating by 15 points
Upper Bollinger band is at 1064 and lower is at 1008, while middle bands are at 1022 and 1050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939803) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icfl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.85 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1035.04 |
| 12 day DMA | 1040.8 |
| 20 day DMA | 1035.47 |
| 35 day DMA | 1054.51 |
| 50 day DMA | 1057.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.16 | 1031.79 | 1037.19 |
| 12 day EMA | 1039.31 | 1036.66 | 1039.51 |
| 20 day EMA | 1042.21 | 1040.98 | 1043.08 |
| 35 day EMA | 1047.16 | 1046.76 | 1048.28 |
| 50 day EMA | 1054.85 | 1054.89 | 1056.27 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.04 | 1034.3 | 1039.9 |
| 12 day SMA | 1040.8 | 1038.22 | 1038.89 |
| 20 day SMA | 1035.47 | 1033.65 | 1033.5 |
| 35 day SMA | 1054.51 | 1055.15 | 1056.9 |
| 50 day SMA | 1057.49 | 1057.46 | 1058.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


