Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1065.97 and 1065.97
| Intraday Target 1 | 1065.97 |
| Intraday Target 2 | 1065.97 |
| Intraday Target 3 | 1065.97 |
| Intraday Target 4 | 1065.97 |
| Intraday Target 5 | 1065.97 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1065.97 (1.04%) | 1065.97 | 1065.97 - 1065.97 | 0.315 times | Wed 15 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4941 times | Thu 09 April 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 1.0624 times | Mon 06 April 2026 | 1050.00 (-0.85%) | 1050.00 | 1050.00 - 1050.00 | 1.5256 times | Thu 02 April 2026 | 1059.00 (0.1%) | 1059.00 | 1059.00 - 1059.00 | 0.735 times | Wed 25 March 2026 | 1057.90 (0.29%) | 1057.90 | 1057.90 - 1057.90 | 0.6609 times | Tue 17 March 2026 | 1054.80 (0.09%) | 1054.80 | 1054.80 - 1054.80 | 0.7412 times | Fri 13 March 2026 | 1053.90 (3.22%) | 1055.00 | 1053.90 - 1055.00 | 0.6609 times | Wed 11 March 2026 | 1021.00 (-2.58%) | 1048.00 | 995.60 - 1055.44 | 3.7739 times | Tue 10 March 2026 | 1048.00 (4.8%) | 1048.00 | 1048.00 - 1048.00 | 0.0309 times | Mon 09 March 2026 | 1000.00 (-4.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0803 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1060.49 and 1071.46
| Weekly Target 1 | 1051.34 |
| Weekly Target 2 | 1058.66 |
| Weekly Target 3 | 1062.3133333333 |
| Weekly Target 4 | 1069.63 |
| Weekly Target 5 | 1073.28 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1065.97 (1.04%) | 1055.00 | 1055.00 - 1065.97 | 0.5015 times | Thu 09 April 2026 | 1055.00 (-0.38%) | 1050.00 | 1050.00 - 1055.00 | 1.6041 times | Thu 02 April 2026 | 1059.00 (0.48%) | 1054.80 | 1054.80 - 1059.00 | 1.3247 times | Fri 13 March 2026 | 1053.90 (0.15%) | 1000.00 | 995.60 - 1055.44 | 2.8178 times | Thu 26 February 2026 | 1052.32 (0.32%) | 1050.18 | 1050.18 - 1052.32 | 0.5972 times | Thu 12 February 2026 | 1048.99 (0.48%) | 1037.00 | 1033.00 - 1048.99 | 0.9571 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 0.9801 times | Thu 29 January 2026 | 1045.35 (0.16%) | 1045.12 | 1045.12 - 1045.35 | 0.8691 times | Thu 22 January 2026 | 1043.70 (1.33%) | 1029.00 | 1023.00 - 1043.70 | 0.3139 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.0345 times | Fri 02 January 2026 | 1030.00 (1.38%) | 1037.57 | 1030.00 - 1038.05 | 0.4786 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1057.99 and 1073.96
| Monthly Target 1 | 1044.68 |
| Monthly Target 2 | 1055.32 |
| Monthly Target 3 | 1060.6466666667 |
| Monthly Target 4 | 1071.29 |
| Monthly Target 5 | 1076.62 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1065.97 (0.76%) | 1059.00 | 1050.00 - 1065.97 | 2.1031 times | Wed 25 March 2026 | 1057.90 (0.53%) | 1000.00 | 995.60 - 1057.90 | 3.0273 times | Thu 26 February 2026 | 1052.32 (0.67%) | 1044.00 | 1033.00 - 1052.32 | 2.0811 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 1.1286 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.3018 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.2861 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.1823 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0157 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 0.7922 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.0817 times | Thu 26 June 2025 | 1081.51 (0.98%) | 1085.00 | 1076.00 - 1085.00 | 0.6256 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939803 are 1030.79 and 1101.16
| Yearly Target 1 | 972.14 |
| Yearly Target 2 | 1019.06 |
| Yearly Target 3 | 1042.5133333333 |
| Yearly Target 4 | 1089.43 |
| Yearly Target 5 | 1112.88 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1065.97 (2.74%) | 1038.05 | 995.60 - 1065.97 | 1.594 times | Tue 30 December 2025 | 1037.57 (2.72%) | 1025.93 | 1000.00 - 1109.52 | 1.2918 times | Mon 30 December 2024 | 1010.05 (0%) | 999.33 | 864.00 - 1015.99 | 0.1142 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1051.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icfl 10 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.5
Munafa value: 85 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1046 and price is deviating by 15 points
Upper Bollinger band is at 1076 and lower is at 1016, while middle bands are at 1031 and 1061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.13 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1056.99 |
| 12 day DMA | 1047.74 |
| 20 day DMA | 1045.51 |
| 35 day DMA | 1049.53 |
| 50 day DMA | 1057.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.62 | 1053.45 | 1052.67 |
| 12 day EMA | 1051.84 | 1049.27 | 1048.23 |
| 20 day EMA | 1049.72 | 1048.01 | 1047.28 |
| 35 day EMA | 1053.14 | 1052.38 | 1052.23 |
| 50 day EMA | 1057.51 | 1057.17 | 1057.26 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.99 | 1055.38 | 1055.34 |
| 12 day SMA | 1047.74 | 1046.43 | 1045.92 |
| 20 day SMA | 1045.51 | 1043.66 | 1042.41 |
| 35 day SMA | 1049.53 | 1050.5 | 1051.22 |
| 50 day SMA | 1057.35 | 1057.33 | 1057.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
