Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icfl10

Strong intraday Stock price targets for Icfl10 are 988.4 and 1034.82

Intraday Target 1976.79
Intraday Target 21000
Intraday Target 31023.21
Intraday Target 41046.42
Intraday Target 51069.63

Daily price and volume Icfl 10

Date Closing Open Range Volume
Tue 04 March 2025 1023.21 (-1.12%) 1046.42 1000.00 - 1046.42 0.8264 times
Mon 03 March 2025 1034.84 (-0.55%) 1042.00 1034.84 - 1042.00 0.8264 times
Tue 25 February 2025 1040.53 (-0.08%) 1040.53 1040.53 - 1040.53 2.0661 times
Wed 19 February 2025 1041.32 (0%) 1041.32 1041.32 - 1041.32 1.6529 times
Tue 18 February 2025 1041.32 (0.05%) 1041.32 1041.32 - 1041.32 0.4132 times
Mon 17 February 2025 1040.75 (1.54%) 1040.75 1040.75 - 1040.75 0.4132 times
Tue 11 February 2025 1025.00 (-0.33%) 1025.00 1025.00 - 1025.00 1.9008 times
Fri 07 February 2025 1028.40 (-0.06%) 1028.40 1028.40 - 1028.40 0.8264 times
Wed 05 February 2025 1029.00 (0%) 1029.00 1029.00 - 1029.00 0.8264 times
Mon 03 February 2025 1029.00 (0.05%) 1029.00 1029.00 - 1029.00 0.2479 times
Fri 31 January 2025 1028.45 (-0.28%) 1028.45 1028.45 - 1028.45 0.8264 times

 Daily chart Icfl10

Weekly price and charts Icfl10

Strong weekly Stock price targets for Icfl10 939803 are 988.4 and 1034.82

Weekly Target 1976.79
Weekly Target 21000
Weekly Target 31023.21
Weekly Target 41046.42
Weekly Target 51069.63

Weekly price and volumes for Icfl 10

Date Closing Open Range Volume
Tue 04 March 2025 1023.21 (-1.66%) 1042.00 1000.00 - 1046.42 0.181 times
Tue 25 February 2025 1040.53 (-0.08%) 1040.53 1040.53 - 1040.53 0.2262 times
Wed 19 February 2025 1041.32 (1.59%) 1040.75 1040.75 - 1041.32 0.2715 times
Tue 11 February 2025 1025.00 (-0.33%) 1025.00 1025.00 - 1025.00 0.2081 times
Fri 07 February 2025 1028.40 (-0%) 1029.00 1028.40 - 1029.00 0.2081 times
Fri 31 January 2025 1028.45 (0.83%) 1031.33 1028.45 - 1031.33 0.7149 times
Wed 08 January 2025 1020.00 (-0.58%) 1027.63 1020.00 - 1027.63 5.5837 times
Thu 02 January 2025 1026.00 (18.75%) 1001.01 1001.01 - 1026.00 1.8914 times
Mon 23 December 2024 864.00 (-14.91%) 864.00 864.00 - 864.00 0.0905 times
Tue 03 December 2024 1015.39 (-0.06%) 1015.39 1015.39 - 1015.39 0.6244 times
Thu 21 November 2024 1015.99 (2.32%) 1015.99 1015.99 - 1015.99 0.0995 times

 weekly chart Icfl10

Monthly price and charts Icfl10

Strong monthly Stock price targets for Icfl10 939803 are 988.4 and 1034.82

Monthly Target 1976.79
Monthly Target 21000
Monthly Target 31023.21
Monthly Target 41046.42
Monthly Target 51069.63

Monthly price and volumes Icfl 10

Date Closing Open Range Volume
Tue 04 March 2025 1023.21 (-1.66%) 1042.00 1000.00 - 1046.42 0.1012 times
Tue 25 February 2025 1040.53 (1.17%) 1029.00 1025.00 - 1041.32 0.511 times
Fri 31 January 2025 1028.45 (1.82%) 1025.93 1020.00 - 1031.33 4.4266 times
Mon 30 December 2024 1010.05 (-0.58%) 1015.39 864.00 - 1015.39 0.5514 times
Thu 21 November 2024 1015.99 (2.32%) 1015.99 1015.99 - 1015.99 0.0556 times
Thu 17 October 2024 993.00 (0%) 999.33 993.00 - 999.33 0.3541 times
Wed 05 March 2025 (0%) - 0 times

 monthly chart Icfl10

Yearly price and charts Icfl10

Strong yearly Stock price targets for Icfl10 939803 are 988.4 and 1034.82

Yearly Target 1976.79
Yearly Target 21000
Yearly Target 31023.21
Yearly Target 41046.42
Yearly Target 51069.63

Yearly price and volumes Icfl 10

Date Closing Open Range Volume
Tue 04 March 2025 1023.21 (1.3%) 1025.93 1000.00 - 1046.42 1.6796 times
Mon 30 December 2024 1010.05 (0%) 999.33 864.00 - 1015.99 0.3204 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of Icfl10

Tomorrow's movement Prediction of Icfl 10 939803 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1028.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icfl 10 939803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icfl 10 939803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040.53

Munafa value: 25 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1020 and price is deviating by 37 points

Upper Bollinger band is at 1094 and lower is at 947, while middle bands are at 984 and 1057

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icfl10 (939803) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.

Icfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icfl10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.61 and Icfl10 939803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.

Icfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icfl 10 939803

DMA (daily moving average) of Icfl 10 939803

DMA period DMA value
5 day DMA 1036.24
12 day DMA 1032.76
20 day DMA 1019.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfl 10 939803

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.410371038.08
12 day EMA1028.141029.041027.98
20 day EMA1018.591018.11016.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icfl 10 939803

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.241039.751037.78
12 day SMA1032.761032.51031.89
20 day SMA1019.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top