Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1060 and 1060
| Intraday Target 1 | 1060 |
| Intraday Target 2 | 1060 |
| Intraday Target 3 | 1060 |
| Intraday Target 4 | 1060 |
| Intraday Target 5 | 1060 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4912 times | Wed 06 May 2026 | 1060.00 (-0.82%) | 1060.00 | 1060.00 - 1060.00 | 0.334 times | Tue 05 May 2026 | 1068.80 (-0.02%) | 1068.80 | 1068.80 - 1068.80 | 1.2475 times | Tue 28 April 2026 | 1068.99 (0.28%) | 1068.99 | 1068.99 - 1068.99 | 0.3045 times | Thu 16 April 2026 | 1065.97 (1.04%) | 1065.97 | 1065.97 - 1065.97 | 0.501 times | Wed 15 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.7859 times | Thu 09 April 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 1.6896 times | Mon 06 April 2026 | 1050.00 (-0.85%) | 1050.00 | 1050.00 - 1050.00 | 2.4263 times | Thu 02 April 2026 | 1059.00 (0.1%) | 1059.00 | 1059.00 - 1059.00 | 1.169 times | Wed 25 March 2026 | 1057.90 (0.29%) | 1057.90 | 1057.90 - 1057.90 | 1.0511 times | Tue 17 March 2026 | 1054.80 (0.09%) | 1054.80 | 1054.80 - 1054.80 | 1.1788 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1060 and 1060
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1972 times | Wed 06 May 2026 | 1060.00 (-0.84%) | 1068.80 | 1060.00 - 1068.80 | 0.6349 times | Tue 28 April 2026 | 1068.99 (0.28%) | 1068.99 | 1068.99 - 1068.99 | 0.1222 times | Thu 16 April 2026 | 1065.97 (1.04%) | 1055.00 | 1055.00 - 1065.97 | 0.5166 times | Thu 09 April 2026 | 1055.00 (-0.38%) | 1050.00 | 1050.00 - 1055.00 | 1.6522 times | Thu 02 April 2026 | 1059.00 (0.48%) | 1054.80 | 1054.80 - 1059.00 | 1.3644 times | Fri 13 March 2026 | 1053.90 (0.15%) | 1000.00 | 995.60 - 1055.44 | 2.9022 times | Thu 26 February 2026 | 1052.32 (0.32%) | 1050.18 | 1050.18 - 1052.32 | 0.6151 times | Thu 12 February 2026 | 1048.99 (0.48%) | 1037.00 | 1033.00 - 1048.99 | 0.9858 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 1.0095 times | Thu 29 January 2026 | 1045.35 (0.16%) | 1045.12 | 1045.12 - 1045.35 | 0.8951 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1055.6 and 1064.4
| Monthly Target 1 | 1054.13 |
| Monthly Target 2 | 1057.07 |
| Monthly Target 3 | 1062.9333333333 |
| Monthly Target 4 | 1065.87 |
| Monthly Target 5 | 1071.73 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1060.00 (-0.84%) | 1068.80 | 1060.00 - 1068.80 | 0.6211 times | Tue 28 April 2026 | 1068.99 (1.05%) | 1059.00 | 1050.00 - 1068.99 | 2.0606 times | Wed 25 March 2026 | 1057.90 (0.53%) | 1000.00 | 995.60 - 1057.90 | 2.8349 times | Thu 26 February 2026 | 1052.32 (0.67%) | 1044.00 | 1033.00 - 1052.32 | 1.9488 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 1.0568 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.2826 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.2679 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.1707 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0147 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 0.7418 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.0765 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939803 are 1027.8 and 1101.19
| Yearly Target 1 | 968.14 |
| Yearly Target 2 | 1014.07 |
| Yearly Target 3 | 1041.53 |
| Yearly Target 4 | 1087.46 |
| Yearly Target 5 | 1114.92 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1060.00 (2.16%) | 1038.05 | 995.60 - 1068.99 | 1.659 times | Tue 30 December 2025 | 1037.57 (2.72%) | 1025.93 | 1000.00 - 1109.52 | 1.2321 times | Mon 30 December 2024 | 1010.05 (0%) | 999.33 | 864.00 - 1015.99 | 0.1089 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1057.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 16 points
Upper Bollinger band is at 1083 and lower is at 1020, while middle bands are at 1035 and 1067
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939803) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
Icfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icfl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.67 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1064.75 |
| 12 day DMA | 1059.11 |
| 20 day DMA | 1050.54 |
| 35 day DMA | 1046.23 |
| 50 day DMA | 1057.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.72 | 1062.58 | 1063.87 |
| 12 day EMA | 1057.62 | 1057.19 | 1056.68 |
| 20 day EMA | 1054.44 | 1053.86 | 1053.21 |
| 35 day EMA | 1056.32 | 1056.1 | 1055.87 |
| 50 day EMA | 1058.65 | 1058.59 | 1058.53 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.75 | 1063.75 | 1062.75 |
| 12 day SMA | 1059.11 | 1055.86 | 1054.86 |
| 20 day SMA | 1050.54 | 1049.81 | 1049.07 |
| 35 day SMA | 1046.23 | 1046.87 | 1047.67 |
| 50 day SMA | 1057.27 | 1057.42 | 1057.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
