Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1076.75 and 1076.75
| Intraday Target 1 | 1076.75 |
| Intraday Target 2 | 1076.75 |
| Intraday Target 3 | 1076.75 |
| Intraday Target 4 | 1076.75 |
| Intraday Target 5 | 1076.75 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1076.75 (1.35%) | 1076.75 | 1076.75 - 1076.75 | 1.2647 times | Tue 19 May 2026 | 1062.40 (-0.96%) | 1073.93 | 1062.40 - 1073.93 | 1.5318 times | Thu 14 May 2026 | 1072.75 (1.2%) | 1072.75 | 1072.75 - 1072.75 | 2.9222 times | Mon 11 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3928 times | Wed 06 May 2026 | 1060.00 (-0.82%) | 1060.00 | 1060.00 - 1060.00 | 0.2671 times | Tue 05 May 2026 | 1068.80 (-0.02%) | 1068.80 | 1068.80 - 1068.80 | 0.9976 times | Tue 28 April 2026 | 1068.99 (0.28%) | 1068.99 | 1068.99 - 1068.99 | 0.2435 times | Thu 16 April 2026 | 1065.97 (1.04%) | 1065.97 | 1065.97 - 1065.97 | 0.4006 times | Wed 15 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.6284 times | Thu 09 April 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 1.3511 times | Mon 06 April 2026 | 1050.00 (-0.85%) | 1050.00 | 1050.00 - 1050.00 | 1.9403 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1076.75 and 1076.75
| Weekly Target 1 | 1076.75 |
| Weekly Target 2 | 1076.75 |
| Weekly Target 3 | 1076.75 |
| Weekly Target 4 | 1076.75 |
| Weekly Target 5 | 1076.75 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1076.75 (1.35%) | 1076.75 | 1076.75 - 1076.75 | 0.5838 times | Tue 19 May 2026 | 1062.40 (-0.96%) | 1073.93 | 1062.40 - 1073.93 | 0.707 times | Thu 14 May 2026 | 1072.75 (1.2%) | 1060.00 | 1060.00 - 1072.75 | 1.5301 times | Wed 06 May 2026 | 1060.00 (-0.84%) | 1068.80 | 1060.00 - 1068.80 | 0.5838 times | Tue 28 April 2026 | 1068.99 (0.28%) | 1068.99 | 1068.99 - 1068.99 | 0.1124 times | Thu 16 April 2026 | 1065.97 (1.04%) | 1055.00 | 1055.00 - 1065.97 | 0.475 times | Thu 09 April 2026 | 1055.00 (-0.38%) | 1050.00 | 1050.00 - 1055.00 | 1.5192 times | Thu 02 April 2026 | 1059.00 (0.48%) | 1054.80 | 1054.80 - 1059.00 | 1.2545 times | Fri 13 March 2026 | 1053.90 (0.15%) | 1000.00 | 995.60 - 1055.44 | 2.6686 times | Thu 26 February 2026 | 1052.32 (0.32%) | 1050.18 | 1050.18 - 1052.32 | 0.5656 times | Thu 12 February 2026 | 1048.99 (0.48%) | 1037.00 | 1033.00 - 1048.99 | 0.9065 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1076.75 and 1076.75
| Monthly Target 1 | 1076.75 |
| Monthly Target 2 | 1076.75 |
| Monthly Target 3 | 1076.75 |
| Monthly Target 4 | 1076.75 |
| Monthly Target 5 | 1076.75 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1076.75 (1.35%) | 1076.75 | 1076.75 - 1076.75 | 0.4157 times | Tue 19 May 2026 | 1062.40 (-0.62%) | 1068.80 | 1060.00 - 1073.93 | 2.0088 times | Tue 28 April 2026 | 1068.99 (1.05%) | 1059.00 | 1050.00 - 1068.99 | 1.8074 times | Wed 25 March 2026 | 1057.90 (0.53%) | 1000.00 | 995.60 - 1057.90 | 2.4864 times | Thu 26 February 2026 | 1052.32 (0.67%) | 1044.00 | 1033.00 - 1052.32 | 1.7093 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 0.9269 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.2479 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.235 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.1498 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0129 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 0.6507 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939803 are 1036.18 and 1117.33
| Yearly Target 1 | 968.55 |
| Yearly Target 2 | 1022.65 |
| Yearly Target 3 | 1049.7 |
| Yearly Target 4 | 1103.8 |
| Yearly Target 5 | 1130.85 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1076.75 (3.78%) | 1038.05 | 995.60 - 1076.75 | 1.8227 times | Tue 30 December 2025 | 1037.57 (2.72%) | 1025.93 | 1000.00 - 1109.52 | 1.0817 times | Mon 30 December 2024 | 1010.05 (0%) | 999.33 | 864.00 - 1015.99 | 0.0956 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1062.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icfl 10 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1068.17
Tomorrow's movement Prediction of Icfl 10 939803 is strongly bullish. It has broken a strong resistance of 1061 and is expected to move up further.
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1055 and price is deviating by 17 points
Upper Bollinger band is at 1089 and lower is at 1021, while middle bands are at 1038 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939803) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.56 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1066.38 |
| 12 day DMA | 1062.89 |
| 20 day DMA | 1054.64 |
| 35 day DMA | 1045.55 |
| 50 day DMA | 1057.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.52 | 1064.4 | 1065.4 |
| 12 day EMA | 1062.86 | 1060.33 | 1059.95 |
| 20 day EMA | 1058.76 | 1056.87 | 1056.29 |
| 35 day EMA | 1058.97 | 1057.92 | 1057.66 |
| 50 day EMA | 1059.2 | 1058.48 | 1058.32 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.38 | 1064.79 | 1066.11 |
| 12 day SMA | 1062.89 | 1061.32 | 1060.68 |
| 20 day SMA | 1054.64 | 1053.25 | 1051.98 |
| 35 day SMA | 1045.55 | 1043.87 | 1045.22 |
| 50 day SMA | 1057.03 | 1057.14 | 1057.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


