Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1016 and 1016
| Intraday Target 1 | 1016 |
| Intraday Target 2 | 1016 |
| Intraday Target 3 | 1016 |
| Intraday Target 4 | 1016 |
| Intraday Target 5 | 1016 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.2871 times | Tue 11 November 2025 | 1016.29 (-0.12%) | 1016.29 | 1016.29 - 1016.29 | 1.9856 times | Fri 07 November 2025 | 1017.50 (-0.04%) | 1017.50 | 1017.50 - 1017.50 | 0.1914 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 1.3876 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.1196 times | Thu 28 August 2025 | 1108.16 (2.36%) | 1108.16 | 1108.16 - 1108.16 | 0.1675 times | Tue 19 August 2025 | 1082.56 (-0.5%) | 1082.56 | 1082.56 - 1082.56 | 1.1962 times | Tue 12 August 2025 | 1088.00 (-1.24%) | 1088.00 | 1088.00 - 1088.00 | 0.4785 times | Wed 06 August 2025 | 1101.68 (0.05%) | 1100.00 | 1100.00 - 1101.68 | 0.6938 times | Mon 04 August 2025 | 1101.15 (0.1%) | 1101.15 | 1101.15 - 1101.15 | 3.4928 times | Thu 31 July 2025 | 1100.06 (1.86%) | 1100.06 | 1100.06 - 1100.06 | 0.0239 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1016 and 1016
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.1893 times | Tue 11 November 2025 | 1016.29 (-0.12%) | 1016.29 | 1016.29 - 1016.29 | 1.3091 times | Fri 07 November 2025 | 1017.50 (-8.18%) | 1109.52 | 1017.50 - 1109.52 | 1.1199 times | Thu 28 August 2025 | 1108.16 (1.85%) | 1082.56 | 1082.56 - 1108.16 | 0.8991 times | Tue 12 August 2025 | 1088.00 (-1.24%) | 1088.00 | 1088.00 - 1088.00 | 0.3155 times | Wed 06 August 2025 | 1101.68 (0.15%) | 1101.15 | 1100.00 - 1101.68 | 2.7603 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.4101 times | Thu 26 June 2025 | 1081.51 (0.45%) | 1078.94 | 1078.66 - 1081.51 | 1.3407 times | Tue 17 June 2025 | 1076.63 (0.06%) | 1076.63 | 1076.63 - 1076.63 | 0.0789 times | Fri 13 June 2025 | 1076.00 (-0.03%) | 1076.00 | 1076.00 - 1076.00 | 1.5773 times | Fri 06 June 2025 | 1076.34 (0.5%) | 1085.00 | 1076.34 - 1085.00 | 0.142 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1016 and 1016
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1016 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1016 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.1101 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.8349 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.5321 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0459 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 2.3119 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.2385 times | Thu 26 June 2025 | 1081.51 (0.98%) | 1085.00 | 1076.00 - 1085.00 | 1.8257 times | Wed 28 May 2025 | 1071.00 (0.6%) | 1064.15 | 1064.15 - 1071.00 | 1.9358 times | Mon 28 April 2025 | 1064.66 (1.12%) | 1054.38 | 1054.38 - 1064.66 | 1.0092 times | Fri 28 March 2025 | 1052.90 (1.19%) | 1042.00 | 1000.00 - 1052.90 | 1.156 times | Tue 25 February 2025 | 1040.53 (1.17%) | 1029.00 | 1025.00 - 1041.32 | 0.9266 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939803 are 953.24 and 1062.76
| Yearly Target 1 | 932.32 |
| Yearly Target 2 | 974.16 |
| Yearly Target 3 | 1041.84 |
| Yearly Target 4 | 1083.68 |
| Yearly Target 5 | 1151.36 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1016.00 (0.59%) | 1025.93 | 1000.00 - 1109.52 | 1.8316 times | Mon 30 December 2024 | 1010.05 (0%) | 999.33 | 864.00 - 1015.99 | 0.1684 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939803 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1055.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icfl 10 939803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icfl 10 939803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1016.29
Munafa value: 15 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1074 and price is deviating by 31 points
Upper Bollinger band is at 1134 and lower is at 1013, while middle bands are at 1043 and 1104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icfl10 in short term and the sell signal is strong.
Icfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.1 and Icfl10 939803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.
Icfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1035.43 |
| 12 day DMA | 1069.9 |
| 20 day DMA | 1073.02 |
| 35 day DMA | 1067.26 |
| 50 day DMA | 1057.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.09 | 1041.64 | 1054.32 |
| 12 day EMA | 1055.28 | 1062.42 | 1070.8 |
| 20 day EMA | 1061.72 | 1066.53 | 1071.82 |
| 35 day EMA | 1058.61 | 1061.12 | 1063.76 |
| 50 day EMA | 1049.5 | 1050.87 | 1052.28 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.43 | 1053.87 | 1067.12 |
| 12 day SMA | 1069.9 | 1075.36 | 1080.56 |
| 20 day SMA | 1073.02 | 1075.75 | 1078.31 |
| 35 day SMA | 1067.26 | 1068.25 | 1069.29 |
| 50 day SMA | 1057.41 | 1057.64 | 1057.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
