Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1082.68 and 1082.68
| Intraday Target 1 | 1082.68 |
| Intraday Target 2 | 1082.68 |
| Intraday Target 3 | 1082.68 |
| Intraday Target 4 | 1082.68 |
| Intraday Target 5 | 1082.68 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1082.68 (0.39%) | 1082.68 | 1082.68 - 1082.68 | 0.0569 times | Thu 11 June 2026 | 1078.47 (0%) | 1078.47 | 1078.47 - 1078.47 | 0.1044 times | Tue 09 June 2026 | 1078.44 (0.16%) | 1078.44 | 1078.44 - 1078.44 | 0.6357 times | Tue 02 June 2026 | 1076.75 (1.35%) | 1076.75 | 1076.75 - 1076.75 | 1.5275 times | Tue 19 May 2026 | 1062.40 (-0.96%) | 1073.93 | 1062.40 - 1073.93 | 1.8501 times | Thu 14 May 2026 | 1072.75 (1.2%) | 1072.75 | 1072.75 - 1072.75 | 3.5294 times | Mon 11 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4744 times | Wed 06 May 2026 | 1060.00 (-0.82%) | 1060.00 | 1060.00 - 1060.00 | 0.3226 times | Tue 05 May 2026 | 1068.80 (-0.02%) | 1068.80 | 1068.80 - 1068.80 | 1.2049 times | Tue 28 April 2026 | 1068.99 (0.28%) | 1068.99 | 1068.99 - 1068.99 | 0.2941 times | Thu 16 April 2026 | 1065.97 (1.04%) | 1065.97 | 1065.97 - 1065.97 | 0.4839 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1082.68 and 1082.68
| Weekly Target 1 | 1082.68 |
| Weekly Target 2 | 1082.68 |
| Weekly Target 3 | 1082.68 |
| Weekly Target 4 | 1082.68 |
| Weekly Target 5 | 1082.68 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1082.68 (0.39%) | 1082.68 | 1082.68 - 1082.68 | 0.0308 times | Thu 11 June 2026 | 1078.47 (0.16%) | 1078.44 | 1078.44 - 1078.47 | 0.4 times | Tue 02 June 2026 | 1076.75 (1.35%) | 1076.75 | 1076.75 - 1076.75 | 0.8256 times | Tue 19 May 2026 | 1062.40 (-0.96%) | 1073.93 | 1062.40 - 1073.93 | 1 times | Thu 14 May 2026 | 1072.75 (1.2%) | 1060.00 | 1060.00 - 1072.75 | 2.1641 times | Wed 06 May 2026 | 1060.00 (-0.84%) | 1068.80 | 1060.00 - 1068.80 | 0.8256 times | Tue 28 April 2026 | 1068.99 (0.28%) | 1068.99 | 1068.99 - 1068.99 | 0.159 times | Thu 16 April 2026 | 1065.97 (1.04%) | 1055.00 | 1055.00 - 1065.97 | 0.6718 times | Thu 09 April 2026 | 1055.00 (-0.38%) | 1050.00 | 1050.00 - 1055.00 | 2.1487 times | Thu 02 April 2026 | 1059.00 (0.48%) | 1054.80 | 1054.80 - 1059.00 | 1.7744 times | Fri 13 March 2026 | 1053.90 (0.15%) | 1000.00 | 995.60 - 1055.44 | 3.7744 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1079.72 and 1085.65
| Monthly Target 1 | 1074.77 |
| Monthly Target 2 | 1078.73 |
| Monthly Target 3 | 1080.7033333333 |
| Monthly Target 4 | 1084.66 |
| Monthly Target 5 | 1086.63 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1082.68 (1.91%) | 1076.75 | 1076.75 - 1082.68 | 0.6192 times | Tue 19 May 2026 | 1062.40 (-0.62%) | 1068.80 | 1060.00 - 1073.93 | 1.9661 times | Tue 28 April 2026 | 1068.99 (1.05%) | 1059.00 | 1050.00 - 1068.99 | 1.769 times | Wed 25 March 2026 | 1057.90 (0.53%) | 1000.00 | 995.60 - 1057.90 | 2.4337 times | Thu 26 February 2026 | 1052.32 (0.67%) | 1044.00 | 1033.00 - 1052.32 | 1.673 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 0.9073 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.2426 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.23 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.1466 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0126 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 0.6368 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939803 are 1039.14 and 1126.22
| Yearly Target 1 | 966.57 |
| Yearly Target 2 | 1024.63 |
| Yearly Target 3 | 1053.6533333333 |
| Yearly Target 4 | 1111.71 |
| Yearly Target 5 | 1140.73 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1082.68 (4.35%) | 1038.05 | 995.60 - 1082.68 | 1.8391 times | Tue 30 December 2025 | 1037.57 (2.72%) | 1025.93 | 1000.00 - 1109.52 | 1.0666 times | Mon 30 December 2024 | 1010.05 (0%) | 999.33 | 864.00 - 1015.99 | 0.0943 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1069.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icfl 10 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.49
Tomorrow's movement Prediction of Icfl 10 939803 is strongly bullish. It has broken a strong resistance of 1061 and is expected to move up further.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1062 and price is deviating by 14 points
Upper Bollinger band is at 1089 and lower is at 1035, while middle bands are at 1048 and 1076
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.32 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1075.75 |
| 12 day DMA | 1069.19 |
| 20 day DMA | 1061.49 |
| 35 day DMA | 1050.97 |
| 50 day DMA | 1057.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.92 | 1074.04 | 1071.83 |
| 12 day EMA | 1069.66 | 1067.29 | 1065.26 |
| 20 day EMA | 1064.55 | 1062.64 | 1060.97 |
| 35 day EMA | 1062.72 | 1061.54 | 1060.54 |
| 50 day EMA | 1060.71 | 1059.81 | 1059.05 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.75 | 1073.76 | 1070.07 |
| 12 day SMA | 1069.19 | 1066.88 | 1064.51 |
| 20 day SMA | 1061.49 | 1057.36 | 1056.05 |
| 35 day SMA | 1050.97 | 1049.07 | 1047.29 |
| 50 day SMA | 1057.24 | 1057.12 | 1057.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


