ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icfl10

Strong intraday Stock price targets for Icfl10 are 1053.35 and 1054.45

Intraday Target 11053.17
Intraday Target 21053.53
Intraday Target 31054.2666666667
Intraday Target 41054.63
Intraday Target 51055.37

Daily price and volume Icfl 10

Date Closing Open Range Volume
Fri 13 March 2026 1053.90 (3.22%) 1055.00 1053.90 - 1055.00 0.7567 times
Wed 11 March 2026 1021.00 (-2.58%) 1048.00 995.60 - 1055.44 4.3211 times
Tue 10 March 2026 1048.00 (4.8%) 1048.00 1048.00 - 1048.00 0.0354 times
Mon 09 March 2026 1000.00 (-4.97%) 1000.00 1000.00 - 1000.00 0.0919 times
Thu 26 February 2026 1052.32 (0.2%) 1052.32 1052.32 - 1052.32 0.7001 times
Tue 17 February 2026 1050.18 (0.11%) 1050.18 1050.18 - 1050.18 0.4031 times
Thu 12 February 2026 1048.99 (1.16%) 1033.00 1033.00 - 1048.99 1.5205 times
Wed 11 February 2026 1037.00 (-0.67%) 1037.00 1037.00 - 1037.00 0.2475 times
Wed 04 February 2026 1044.00 (-0.13%) 1044.00 1044.00 - 1044.00 1.8105 times
Thu 29 January 2026 1045.35 (0.02%) 1045.35 1045.35 - 1045.35 0.1132 times
Wed 28 January 2026 1045.12 (0.14%) 1045.12 1045.12 - 1045.12 1.4922 times

 Daily chart Icfl10

Weekly price and charts Icfl10

Strong weekly Stock price targets for Icfl10 939803 are 1024.75 and 1084.59

Weekly Target 1975.14
Weekly Target 21014.52
Weekly Target 31034.98
Weekly Target 41074.36
Weekly Target 51094.82

Weekly price and volumes for Icfl 10

Date Closing Open Range Volume
Fri 13 March 2026 1053.90 (0.15%) 1000.00 995.60 - 1055.44 3.8017 times
Thu 26 February 2026 1052.32 (0.32%) 1050.18 1050.18 - 1052.32 0.8058 times
Thu 12 February 2026 1048.99 (0.48%) 1037.00 1033.00 - 1048.99 1.2913 times
Wed 04 February 2026 1044.00 (-0.13%) 1044.00 1044.00 - 1044.00 1.3223 times
Thu 29 January 2026 1045.35 (0.16%) 1045.12 1045.12 - 1045.35 1.1725 times
Thu 22 January 2026 1043.70 (1.33%) 1029.00 1023.00 - 1043.70 0.4236 times
Fri 09 January 2026 1029.99 (-0%) 1029.99 1029.99 - 1029.99 0.0465 times
Fri 02 January 2026 1030.00 (1.38%) 1037.57 1030.00 - 1038.05 0.6457 times
Tue 02 December 2025 1016.00 (-0.03%) 1016.00 1016.00 - 1016.00 0.062 times
Tue 11 November 2025 1016.29 (-0.12%) 1016.29 1016.29 - 1016.29 0.4287 times
Fri 07 November 2025 1017.50 (-8.18%) 1109.52 1017.50 - 1109.52 0.3667 times

 weekly chart Icfl10

Monthly price and charts Icfl10

Strong monthly Stock price targets for Icfl10 939803 are 1024.75 and 1084.59

Monthly Target 1975.14
Monthly Target 21014.52
Monthly Target 31034.98
Monthly Target 41074.36
Monthly Target 51094.82

Monthly price and volumes Icfl 10

Date Closing Open Range Volume
Fri 13 March 2026 1053.90 (0.15%) 1000.00 995.60 - 1055.44 2.963 times
Thu 26 February 2026 1052.32 (0.67%) 1044.00 1033.00 - 1052.32 2.6651 times
Thu 29 January 2026 1045.35 (0.75%) 1038.05 1023.00 - 1045.35 1.4452 times
Tue 30 December 2025 1037.57 (2.09%) 1016.00 1016.00 - 1037.57 0.3865 times
Tue 11 November 2025 1016.29 (-0.15%) 1017.50 1016.29 - 1017.50 0.3663 times
Thu 23 October 2025 1017.86 (-8.26%) 1017.86 1017.86 - 1017.86 0.2335 times
Tue 02 September 2025 1109.52 (0.12%) 1109.52 1109.52 - 1109.52 0.0201 times
Thu 28 August 2025 1108.16 (0.74%) 1101.15 1082.56 - 1108.16 1.0145 times
Thu 31 July 2025 1100.06 (1.72%) 1080.00 1080.00 - 1100.06 0.1047 times
Thu 26 June 2025 1081.51 (0.98%) 1085.00 1076.00 - 1085.00 0.8011 times
Wed 28 May 2025 1071.00 (0.6%) 1064.15 1064.15 - 1071.00 0.8494 times

 monthly chart Icfl10

Yearly price and charts Icfl10

Strong yearly Stock price targets for Icfl10 939803 are 1024.75 and 1084.59

Yearly Target 1975.14
Yearly Target 21014.52
Yearly Target 31034.98
Yearly Target 41074.36
Yearly Target 51094.82

Yearly price and volumes Icfl 10

Date Closing Open Range Volume
Fri 13 March 2026 1053.90 (1.57%) 1038.05 995.60 - 1055.44 1.2865 times
Tue 30 December 2025 1037.57 (2.72%) 1025.93 1000.00 - 1109.52 1.5743 times
Mon 30 December 2024 1010.05 (0%) 999.33 864.00 - 1015.99 0.1391 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Icfl10

Tomorrow's movement Prediction of Icfl 10 939803 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1039.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icfl 10 939803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icfl 10 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.39

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1036 and price is deviating by 15 points

Upper Bollinger band is at 1064 and lower is at 1008, while middle bands are at 1022 and 1050

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icfl10 (939803) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icfl10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.85 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.

Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icfl 10 939803

DMA (daily moving average) of Icfl 10 939803

DMA period DMA value
5 day DMA 1035.04
12 day DMA 1040.8
20 day DMA 1035.47
35 day DMA 1054.51
50 day DMA 1057.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfl 10 939803

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.161031.791037.19
12 day EMA1039.311036.661039.51
20 day EMA1042.211040.981043.08
35 day EMA1047.161046.761048.28
50 day EMA1054.851054.891056.27

SMA (simple moving average) of Icfl 10 939803

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.041034.31039.9
12 day SMA1040.81038.221038.89
20 day SMA1035.471033.651033.5
35 day SMA1054.511055.151056.9
50 day SMA1057.491057.461058.09
100 day SMA
150 day SMA
200 day SMA

Videos related to: Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top