ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icfl10

Strong intraday Stock price targets for Icfl10 are 1082.68 and 1082.68

Intraday Target 11082.68
Intraday Target 21082.68
Intraday Target 31082.68
Intraday Target 41082.68
Intraday Target 51082.68

Daily price and volume Icfl 10

Date Closing Open Range Volume
Thu 25 June 2026 1082.68 (0.39%) 1082.68 1082.68 - 1082.68 0.0569 times
Thu 11 June 2026 1078.47 (0%) 1078.47 1078.47 - 1078.47 0.1044 times
Tue 09 June 2026 1078.44 (0.16%) 1078.44 1078.44 - 1078.44 0.6357 times
Tue 02 June 2026 1076.75 (1.35%) 1076.75 1076.75 - 1076.75 1.5275 times
Tue 19 May 2026 1062.40 (-0.96%) 1073.93 1062.40 - 1073.93 1.8501 times
Thu 14 May 2026 1072.75 (1.2%) 1072.75 1072.75 - 1072.75 3.5294 times
Mon 11 May 2026 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.4744 times
Wed 06 May 2026 1060.00 (-0.82%) 1060.00 1060.00 - 1060.00 0.3226 times
Tue 05 May 2026 1068.80 (-0.02%) 1068.80 1068.80 - 1068.80 1.2049 times
Tue 28 April 2026 1068.99 (0.28%) 1068.99 1068.99 - 1068.99 0.2941 times
Thu 16 April 2026 1065.97 (1.04%) 1065.97 1065.97 - 1065.97 0.4839 times

 Daily chart Icfl10

Weekly price and charts Icfl10

Strong weekly Stock price targets for Icfl10 939803 are 1082.68 and 1082.68

Weekly Target 11082.68
Weekly Target 21082.68
Weekly Target 31082.68
Weekly Target 41082.68
Weekly Target 51082.68

Weekly price and volumes for Icfl 10

Date Closing Open Range Volume
Thu 25 June 2026 1082.68 (0.39%) 1082.68 1082.68 - 1082.68 0.0308 times
Thu 11 June 2026 1078.47 (0.16%) 1078.44 1078.44 - 1078.47 0.4 times
Tue 02 June 2026 1076.75 (1.35%) 1076.75 1076.75 - 1076.75 0.8256 times
Tue 19 May 2026 1062.40 (-0.96%) 1073.93 1062.40 - 1073.93 1 times
Thu 14 May 2026 1072.75 (1.2%) 1060.00 1060.00 - 1072.75 2.1641 times
Wed 06 May 2026 1060.00 (-0.84%) 1068.80 1060.00 - 1068.80 0.8256 times
Tue 28 April 2026 1068.99 (0.28%) 1068.99 1068.99 - 1068.99 0.159 times
Thu 16 April 2026 1065.97 (1.04%) 1055.00 1055.00 - 1065.97 0.6718 times
Thu 09 April 2026 1055.00 (-0.38%) 1050.00 1050.00 - 1055.00 2.1487 times
Thu 02 April 2026 1059.00 (0.48%) 1054.80 1054.80 - 1059.00 1.7744 times
Fri 13 March 2026 1053.90 (0.15%) 1000.00 995.60 - 1055.44 3.7744 times

 weekly chart Icfl10

Monthly price and charts Icfl10

Strong monthly Stock price targets for Icfl10 939803 are 1079.72 and 1085.65

Monthly Target 11074.77
Monthly Target 21078.73
Monthly Target 31080.7033333333
Monthly Target 41084.66
Monthly Target 51086.63

Monthly price and volumes Icfl 10

Date Closing Open Range Volume
Thu 25 June 2026 1082.68 (1.91%) 1076.75 1076.75 - 1082.68 0.6192 times
Tue 19 May 2026 1062.40 (-0.62%) 1068.80 1060.00 - 1073.93 1.9661 times
Tue 28 April 2026 1068.99 (1.05%) 1059.00 1050.00 - 1068.99 1.769 times
Wed 25 March 2026 1057.90 (0.53%) 1000.00 995.60 - 1057.90 2.4337 times
Thu 26 February 2026 1052.32 (0.67%) 1044.00 1033.00 - 1052.32 1.673 times
Thu 29 January 2026 1045.35 (0.75%) 1038.05 1023.00 - 1045.35 0.9073 times
Tue 30 December 2025 1037.57 (2.09%) 1016.00 1016.00 - 1037.57 0.2426 times
Tue 11 November 2025 1016.29 (-0.15%) 1017.50 1016.29 - 1017.50 0.23 times
Thu 23 October 2025 1017.86 (-8.26%) 1017.86 1017.86 - 1017.86 0.1466 times
Tue 02 September 2025 1109.52 (0.12%) 1109.52 1109.52 - 1109.52 0.0126 times
Thu 28 August 2025 1108.16 (0.74%) 1101.15 1082.56 - 1108.16 0.6368 times

 monthly chart Icfl10

Yearly price and charts Icfl10

Strong yearly Stock price targets for Icfl10 939803 are 1039.14 and 1126.22

Yearly Target 1966.57
Yearly Target 21024.63
Yearly Target 31053.6533333333
Yearly Target 41111.71
Yearly Target 51140.73

Yearly price and volumes Icfl 10

Date Closing Open Range Volume
Thu 25 June 2026 1082.68 (4.35%) 1038.05 995.60 - 1082.68 1.8391 times
Tue 30 December 2025 1037.57 (2.72%) 1025.93 1000.00 - 1109.52 1.0666 times
Mon 30 December 2024 1010.05 (0%) 999.33 864.00 - 1015.99 0.0943 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Icfl10

Tomorrow's movement Prediction of Icfl 10 939803 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1069.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icfl 10 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.49

Tomorrow's movement Prediction of Icfl 10 939803 is strongly bullish. It has broken a strong resistance of 1061 and is expected to move up further.

Munafa value: 95 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1062 and price is deviating by 14 points

Upper Bollinger band is at 1089 and lower is at 1035, while middle bands are at 1048 and 1076

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icfl10 (939803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.32 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.

Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icfl 10 939803

DMA (daily moving average) of Icfl 10 939803

DMA period DMA value
5 day DMA 1075.75
12 day DMA 1069.19
20 day DMA 1061.49
35 day DMA 1050.97
50 day DMA 1057.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfl 10 939803

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.921074.041071.83
12 day EMA1069.661067.291065.26
20 day EMA1064.551062.641060.97
35 day EMA1062.721061.541060.54
50 day EMA1060.711059.811059.05

SMA (simple moving average) of Icfl 10 939803

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.751073.761070.07
12 day SMA1069.191066.881064.51
20 day SMA1061.491057.361056.05
35 day SMA1050.971049.071047.29
50 day SMA1057.241057.121057.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top