Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 988.4 and 1034.82
Intraday Target 1 | 976.79 |
Intraday Target 2 | 1000 |
Intraday Target 3 | 1023.21 |
Intraday Target 4 | 1046.42 |
Intraday Target 5 | 1069.63 |
Daily price and volume Icfl 10
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1023.21 (-1.12%) | 1046.42 | 1000.00 - 1046.42 | 0.8264 times |
Mon 03 March 2025 | 1034.84 (-0.55%) | 1042.00 | 1034.84 - 1042.00 | 0.8264 times |
Tue 25 February 2025 | 1040.53 (-0.08%) | 1040.53 | 1040.53 - 1040.53 | 2.0661 times |
Wed 19 February 2025 | 1041.32 (0%) | 1041.32 | 1041.32 - 1041.32 | 1.6529 times |
Tue 18 February 2025 | 1041.32 (0.05%) | 1041.32 | 1041.32 - 1041.32 | 0.4132 times |
Mon 17 February 2025 | 1040.75 (1.54%) | 1040.75 | 1040.75 - 1040.75 | 0.4132 times |
Tue 11 February 2025 | 1025.00 (-0.33%) | 1025.00 | 1025.00 - 1025.00 | 1.9008 times |
Fri 07 February 2025 | 1028.40 (-0.06%) | 1028.40 | 1028.40 - 1028.40 | 0.8264 times |
Wed 05 February 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.8264 times |
Mon 03 February 2025 | 1029.00 (0.05%) | 1029.00 | 1029.00 - 1029.00 | 0.2479 times |
Fri 31 January 2025 | 1028.45 (-0.28%) | 1028.45 | 1028.45 - 1028.45 | 0.8264 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 988.4 and 1034.82
Weekly Target 1 | 976.79 |
Weekly Target 2 | 1000 |
Weekly Target 3 | 1023.21 |
Weekly Target 4 | 1046.42 |
Weekly Target 5 | 1069.63 |
Weekly price and volumes for Icfl 10
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1023.21 (-1.66%) | 1042.00 | 1000.00 - 1046.42 | 0.181 times |
Tue 25 February 2025 | 1040.53 (-0.08%) | 1040.53 | 1040.53 - 1040.53 | 0.2262 times |
Wed 19 February 2025 | 1041.32 (1.59%) | 1040.75 | 1040.75 - 1041.32 | 0.2715 times |
Tue 11 February 2025 | 1025.00 (-0.33%) | 1025.00 | 1025.00 - 1025.00 | 0.2081 times |
Fri 07 February 2025 | 1028.40 (-0%) | 1029.00 | 1028.40 - 1029.00 | 0.2081 times |
Fri 31 January 2025 | 1028.45 (0.83%) | 1031.33 | 1028.45 - 1031.33 | 0.7149 times |
Wed 08 January 2025 | 1020.00 (-0.58%) | 1027.63 | 1020.00 - 1027.63 | 5.5837 times |
Thu 02 January 2025 | 1026.00 (18.75%) | 1001.01 | 1001.01 - 1026.00 | 1.8914 times |
Mon 23 December 2024 | 864.00 (-14.91%) | 864.00 | 864.00 - 864.00 | 0.0905 times |
Tue 03 December 2024 | 1015.39 (-0.06%) | 1015.39 | 1015.39 - 1015.39 | 0.6244 times |
Thu 21 November 2024 | 1015.99 (2.32%) | 1015.99 | 1015.99 - 1015.99 | 0.0995 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 988.4 and 1034.82
Monthly Target 1 | 976.79 |
Monthly Target 2 | 1000 |
Monthly Target 3 | 1023.21 |
Monthly Target 4 | 1046.42 |
Monthly Target 5 | 1069.63 |
Monthly price and volumes Icfl 10
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1023.21 (-1.66%) | 1042.00 | 1000.00 - 1046.42 | 0.1012 times |
Tue 25 February 2025 | 1040.53 (1.17%) | 1029.00 | 1025.00 - 1041.32 | 0.511 times |
Fri 31 January 2025 | 1028.45 (1.82%) | 1025.93 | 1020.00 - 1031.33 | 4.4266 times |
Mon 30 December 2024 | 1010.05 (-0.58%) | 1015.39 | 864.00 - 1015.39 | 0.5514 times |
Thu 21 November 2024 | 1015.99 (2.32%) | 1015.99 | 1015.99 - 1015.99 | 0.0556 times |
Thu 17 October 2024 | 993.00 (0%) | 999.33 | 993.00 - 999.33 | 0.3541 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939803 are 988.4 and 1034.82
Yearly Target 1 | 976.79 |
Yearly Target 2 | 1000 |
Yearly Target 3 | 1023.21 |
Yearly Target 4 | 1046.42 |
Yearly Target 5 | 1069.63 |
Yearly price and volumes Icfl 10
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1023.21 (1.3%) | 1025.93 | 1000.00 - 1046.42 | 1.6796 times |
Mon 30 December 2024 | 1010.05 (0%) | 999.33 | 864.00 - 1015.99 | 0.3204 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939803 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1028.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icfl 10 939803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icfl 10 939803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040.53
Munafa value: 25 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 37 points
Upper Bollinger band is at 1094 and lower is at 947, while middle bands are at 984 and 1057
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939803) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
Icfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icfl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.61 and Icfl10 939803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.
Icfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
DMA period | DMA value |
5 day DMA | 1036.24 |
12 day DMA | 1032.76 |
20 day DMA | 1019.91 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1032.4 | 1037 | 1038.08 |
12 day EMA | 1028.14 | 1029.04 | 1027.98 |
20 day EMA | 1018.59 | 1018.1 | 1016.34 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939803
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1036.24 | 1039.75 | 1037.78 |
12 day SMA | 1032.76 | 1032.5 | 1031.89 |
20 day SMA | 1019.91 | ||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |